T1AP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T1AP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3,493.75 | 0.25 | 0.01% | 3,493.75 | 3,493.75 | 3,493.75 | 0 |
16 5월(5) 2024 | 3,493.50 | -22.75 | -0.65% | 3,493.50 | 3,493.50 | 3,493.50 | 89 |
15 5월(5) 2024 | 3,516.25 | -7.50 | -0.21% | 3,516.25 | 3,516.25 | 3,516.25 | 0 |
14 5월(5) 2024 | 3,523.75 | -10.25 | -0.29% | 3,523.75 | 3,523.75 | 3,523.75 | 6,211 |
11 5월(5) 2024 | 3,534.00 | -0.50 | -0.01% | 3,534.00 | 3,534.00 | 3,534.00 | 0 |
10 5월(5) 2024 | 3,534.50 | -3.75 | -0.11% | 3,534.50 | 3,534.50 | 3,534.50 | 0 |
09 5월(5) 2024 | 3,538.25 | 14.75 | 0.42% | 3,538.25 | 3,538.25 | 3,538.25 | 0 |
08 5월(5) 2024 | 3,523.50 | 3.50 | 0.10% | 3,523.50 | 3,523.50 | 3,523.50 | 0 |
04 5월(5) 2024 | 3,520.00 | -14.50 | -0.41% | 3,520.00 | 3,520.00 | 3,520.00 | 0 |
03 5월(5) 2024 | 3,534.50 | -0.50 | -0.01% | 3,534.50 | 3,534.50 | 3,534.50 | 55 |
02 5월(5) 2024 | 3,535.00 | 10.25 | 0.29% | 3,537.50 | 3,543.25 | 3,525.00 | 684 |
01 5월(5) 2024 | 3,524.75 | 8.00 | 0.23% | 3,524.75 | 3,524.75 | 3,524.75 | 0 |
30 4월(4) 2024 | 3,516.75 | -26.00 | -0.73% | 3,516.75 | 3,516.75 | 3,516.75 | 0 |
27 4월(4) 2024 | 3,542.75 | 10.75 | 0.30% | 3,527.00 | 3,544.75 | 3,516.50 | 200 |
26 4월(4) 2024 | 3,532.00 | -16.50 | -0.46% | 3,532.00 | 3,532.00 | 3,532.00 | 0 |
25 4월(4) 2024 | 3,548.50 | 3.00 | 0.08% | 3,548.50 | 3,548.50 | 3,548.50 | 0 |
24 4월(4) 2024 | 3,545.50 | -29.50 | -0.83% | 3,545.50 | 3,545.50 | 3,545.50 | 0 |
23 4월(4) 2024 | 3,575.00 | 23.25 | 0.65% | 3,575.00 | 3,575.00 | 3,575.00 | 89 |
20 4월(4) 2024 | 3,551.75 | 14.75 | 0.42% | 3,542.00 | 3,553.00 | 3,536.50 | 282 |
19 4월(4) 2024 | 3,537.00 | -2.25 | -0.06% | 3,537.00 | 3,537.00 | 3,537.00 | 0 |
18 4월(4) 2024 | 3,539.25 | -3.75 | -0.11% | 3,539.25 | 3,539.25 | 3,539.25 | 0 |