SZM2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SZM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 495.95 | -0.90 | -0.18% | 495.95 | 495.95 | 495.95 | 0 |
24 5월(5) 2024 | 496.85 | 17.10 | 3.56% | 496.85 | 496.85 | 496.85 | 0 |
23 5월(5) 2024 | 479.75 | 6.35 | 1.34% | 479.75 | 479.75 | 479.75 | 0 |
22 5월(5) 2024 | 473.40 | -12.80 | -2.63% | 485.10 | 541.325 | 452.00 | 49 |
21 5월(5) 2024 | 486.20 | -1.10 | -0.23% | 490.60 | 490.60 | 484.95 | 51 |
18 5월(5) 2024 | 487.30 | -4.75 | -0.97% | 487.30 | 487.30 | 487.30 | 0 |
17 5월(5) 2024 | 492.05 | -6.88 | -1.38% | 492.05 | 492.05 | 492.05 | 0 |
16 5월(5) 2024 | 498.925 | 1.18 | 0.24% | 498.925 | 498.925 | 498.925 | 0 |
15 5월(5) 2024 | 497.75 | -3.68 | -0.73% | 497.75 | 497.75 | 497.75 | 0 |
14 5월(5) 2024 | 501.425 | -29.95 | -5.64% | 501.425 | 501.425 | 501.425 | 0 |
11 5월(5) 2024 | 531.375 | -0.88 | -0.16% | 523.00 | 533.625 | 523.00 | 88 |
10 5월(5) 2024 | 532.25 | 3.50 | 0.66% | 532.25 | 532.25 | 532.25 | 0 |
09 5월(5) 2024 | 528.75 | 9.13 | 1.76% | 506.50 | 544.625 | 506.50 | 14 |
08 5월(5) 2024 | 519.625 | -3.50 | -0.67% | 519.625 | 519.625 | 519.625 | 0 |
04 5월(5) 2024 | 523.125 | 5.50 | 1.06% | 503.00 | 531.50 | 451.40 | 20 |
03 5월(5) 2024 | 517.625 | -21.50 | -3.99% | 517.625 | 517.625 | 517.625 | 0 |
02 5월(5) 2024 | 539.125 | 8.88 | 1.67% | 517.00 | 560.25 | 517.00 | 33 |
01 5월(5) 2024 | 530.25 | 32.93 | 6.62% | 530.25 | 530.25 | 530.25 | 0 |
30 4월(4) 2024 | 497.325 | -36.80 | -6.89% | 497.325 | 497.325 | 497.325 | 0 |
27 4월(4) 2024 | 534.125 | -19.38 | -3.50% | 534.125 | 534.125 | 534.125 | 0 |
26 4월(4) 2024 | 553.50 | 7.50 | 1.37% | 553.50 | 553.50 | 553.50 | 0 |