Barclays 26【SZ21】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays 26 (SZ21)

0.865

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	0.865	0	0.00	0.865	0.865	0.865	0
1732815000	0.865	0	0.00	0.865	0.865	0.865	0
1732728600	0.865	0	0.00	0.865	0.865	0.865	0
1732642200	0.865	0	0.00	0.865	0.865	0.865	0
1732555800	0.865	0	0.00	0.865	0.865	0.865	0
1732296600	0.865	0	0.00	0.865	0.865	0.865	0
1732210200	0.865	0	0.00	0.865	0.865	0.865	0
1732123800	0.865	0	0.00	0.865	0.865	0.865	0
1732037400	0.865	0	0.00	0.865	0.865	0.865	0
1731951000	0.865	0	0.00	0.865	0.865	0.865	0
1731691800	0.865	0	0.00	0.865	0.865	0.865	0
1731605400	0.865	0	0.00	0.865	0.865	0.865	0
1731519000	0.865	0	0.00	0.865	0.865	0.865	0
1731432600	0.865	0	0.00	0.865	0.865	0.865	0
1731346200	0.865	0	0.00	0.865	0.865	0.865	0
1731087000	0.865	0	0.00	0.865	0.865	0.865	0
1731000600	0.865	0	0.00	0.865	0.865	0.865	0
1730914200	0.865	0	0.00	0.865	0.865	0.865	0
1730827800	0.865	0	0.00	0.865	0.865	0.865	0
1730741400	0.865	0	0.00	0.865	0.865	0.865	0
1730482200	0.865	0	0.00	0.865	0.865	0.865	0
1730395800	0.865	0	0.00	0.865	0.865	0.865	0
1730309400	0.865	0	0.00	0.865	0.865	0.865	0
1730223000	0.865	0	0.00	0.865	0.865	0.865	0
1730136600	0.865	0	0.00	0.865	0.865	0.865	0
1729873800	0.865	0	0.00	0.865	0.865	0.865	0
1729787400	0.865	0	0.00	0.865	0.865	0.865	0
1729701000	0.865	0	0.00	0.865	0.865	0.865	0
1729614600	0.865	0	0.00	0.865	0.865	0.865	0
1729528200	0.865	0	0.00	0.865	0.865	0.865	0
1729269000	0.865	0	0.00	0.865	0.865	0.865	0
1729182600	0.865	0	0.00	0.865	0.865	0.865	0
1729096200	0.865	0	0.00	0.865	0.865	0.865	0
1729009800	0.865	0	0.00	0.865	0.865	0.865	0
1728923400	0.865	0	0.00	0.865	0.865	0.865	0
1728664200	0.865	0	0.00	0.865	0.865	0.865	0
1728577800	0.865	0	0.00	0.865	0.865	0.865	0
1728491400	0.865	0	0.00	0.865	0.865	0.865	0
1728405000	0.865	0	0.00	0.865	0.865	0.865	0
1728318600	0.865	0	0.00	0.865	0.865	0.865	0
1728059400	0.865	0	0.00	0.865	0.865	0.865	0
1727973000	0.865	0	0.00	0.865	0.865	0.865	0
1727886600	0.865	0	0.00	0.865	0.865	0.865	0
1727800200	0.865	0	0.00	0.865	0.865	0.865	0
1727713800	0.865	0	0.00	0.865	0.865	0.865	0
1727454600	0.865	0	0.00	0.865	0.865	0.865	0
1727368200	0.865	0	0.00	0.865	0.865	0.865	0
1727281800	0.865	0	0.00	0.865	0.865	0.865	0
1727195400	0.865	0	0.00	0.865	0.865	0.865	0
1727109000	0.865	0	0.00	0.865	0.865	0.865	0
1726849800	0.865	0	0.00	0.865	0.865	0.865	0
1726763400	0.865	0	0.00	0.865	0.865	0.865	0
1726677000	0.865	0	0.00	0.865	0.865	0.865	0
1726590600	0.865	0	0.00	0.865	0.865	0.865	0
1726504200	0.865	0	0.00	0.865	0.865	0.865	0
1726245000	0.865	0	0.00	0.865	0.865	0.865	0
1726158600	0.865	0	0.00	0.865	0.865	0.865	0
1726072200	0.865	0	0.00	0.865	0.865	0.865	0
1725985800	0.865	0	0.00	0.865	0.865	0.865	0
1725899400	0.865	0	0.00	0.865	0.865	0.865	0
1725640200	0.865	0	0.00	0.865	0.865	0.865	0
1725553800	0.865	0	0.00	0.865	0.865	0.865	0
1725467400	0.865	0	0.00	0.865	0.865	0.865	0
1725381000	0.865	0	0.00	0.865	0.865	0.865	0
1725294600	0.865	0	0.00	0.865	0.865	0.865	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관