ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hsbc Bk.25

Hsbc Bk.25 (SZ18)

4.625
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17412822004.62500.004.6254.6254.6250
17411958004.62500.004.6254.6254.6250
17411094004.62500.004.6254.6254.6250
17410230004.62500.004.6254.6254.6250
17407638004.62500.004.6254.6254.6250
17406774004.62500.004.6254.6254.6250
17405910004.62500.004.6254.6254.6250
17405046004.62500.004.6254.6254.6250
17404182004.62500.004.6254.6254.6250
17401590004.62500.004.6254.6254.6250
17400726004.62500.004.6254.6254.6250
17399862004.62500.004.6254.6254.6250
17398998004.62500.004.6254.6254.6250
17398134004.62500.004.6254.6254.6250
17395542004.62500.004.6254.6254.6250
17394678004.62500.004.6254.6254.6250
17393814004.62500.004.6254.6254.6250
17392950004.62500.004.6254.6254.6250
17392086004.62500.004.6254.6254.6250
17389494004.62500.004.6254.6254.6250
17388630004.62500.004.6254.6254.6250
17387766004.62500.004.6254.6254.6250
17386902004.62500.004.6254.6254.6250
17386038004.62500.004.6254.6254.6250
17383446004.62500.004.6254.6254.6250
17382582004.62500.004.6254.6254.6250
17381718004.62500.004.6254.6254.6250
17380854004.62500.004.6254.6254.6250
17379990004.62500.004.6254.6254.6250
17377398004.62500.004.6254.6254.6250
17376534004.62500.004.6254.6254.6250
17375670004.62500.004.6254.6254.6250
17374806004.62500.004.6254.6254.6250
17373942004.62500.004.6254.6254.6250
17371350004.62500.004.6254.6254.6250
17370486004.62500.004.6254.6254.6250
17369622004.62500.004.6254.6254.6250
17368758004.62500.004.6254.6254.6250
17367894004.62500.004.6254.6254.6250
17365302004.62500.004.6254.6254.6250
17364438004.62500.004.6254.6254.6250
17363574004.62500.004.6254.6254.6250
17362710004.62500.004.6254.6254.6250
17361846004.62500.004.6254.6254.6250
17359254004.62500.004.6254.6254.6250
17358390004.62500.004.6254.6254.6250
17356662004.62500.004.6254.6254.6250
17355798004.62500.004.6254.6254.6250
17353206004.62500.004.6254.6254.6250
17350614004.62500.004.6254.6254.6250
17349750004.62500.004.6254.6254.6250
17347158004.62500.004.6254.6254.6250
17346294004.62500.004.6254.6254.6250
17345430004.62500.004.6254.6254.6250
17344566004.62500.004.6254.6254.6250
17343702004.62500.004.6254.6254.6250
17341110004.62500.004.6254.6254.6250
17340246004.62500.004.6254.6254.6250
17339382004.62500.004.6254.6254.6250
17338518004.62500.004.6254.6254.6250
17337654004.62500.004.6254.6254.6250

최근 히스토리

Delayed Upgrade Clock