Natwest.m 29【SZ01】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Natwest.m 29 (SZ01)

33.83

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	33.83	0	0.00	33.83	33.83	33.83	0
1734975000	33.83	0	0.00	33.83	33.83	33.83	0
1734715800	33.83	0	0.00	33.83	33.83	33.83	0
1734629400	33.83	0	0.00	33.83	33.83	33.83	0
1734543000	33.83	0	0.00	33.83	33.83	33.83	0
1734456600	33.83	0	0.00	33.83	33.83	33.83	0
1734370200	33.83	0	0.00	33.83	33.83	33.83	0
1734111000	33.83	0	0.00	33.83	33.83	33.83	0
1734024600	33.83	0	0.00	33.83	33.83	33.83	0
1733938200	33.83	0	0.00	33.83	33.83	33.83	0
1733851800	33.83	0	0.00	33.83	33.83	33.83	0
1733765400	33.83	0	0.00	33.83	33.83	33.83	0
1733506200	33.83	0	0.00	33.83	33.83	33.83	0
1733419800	33.83	0	0.00	33.83	33.83	33.83	0
1733333400	33.83	0	0.00	33.83	33.83	33.83	0
1733247000	33.83	0	0.00	33.83	33.83	33.83	0
1733160600	33.83	0	0.00	33.83	33.83	33.83	0
1732901400	33.83	0	0.00	33.83	33.83	33.83	0
1732815000	33.83	0	0.00	33.83	33.83	33.83	0
1732728600	33.83	0	0.00	33.83	33.83	33.83	0
1732642200	33.83	0	0.00	33.83	33.83	33.83	0
1732555800	33.83	0	0.00	33.83	33.83	33.83	0
1732296600	33.83	0	0.00	33.83	33.83	33.83	0
1732210200	33.83	0	0.00	33.83	33.83	33.83	0
1732123800	33.83	0	0.00	33.83	33.83	33.83	0
1732037400	33.83	0	0.00	33.83	33.83	33.83	0
1731951000	33.83	0	0.00	33.83	33.83	33.83	0
1731691800	33.83	0	0.00	33.83	33.83	33.83	0
1731605400	33.83	0	0.00	33.83	33.83	33.83	0
1731519000	33.83	0	0.00	33.83	33.83	33.83	0
1731432600	33.83	0	0.00	33.83	33.83	33.83	0
1731346200	33.83	0	0.00	33.83	33.83	33.83	0
1731087000	33.83	0	0.00	33.83	33.83	33.83	0
1731000600	33.83	0	0.00	33.83	33.83	33.83	0
1730914200	33.83	0	0.00	33.83	33.83	33.83	0
1730827800	33.83	0	0.00	33.83	33.83	33.83	0
1730741400	33.83	0	0.00	33.83	33.83	33.83	0
1730482200	33.83	0	0.00	33.83	33.83	33.83	0
1730395800	33.83	0	0.00	33.83	33.83	33.83	0
1730309400	33.83	0	0.00	33.83	33.83	33.83	0
1730223000	33.83	0	0.00	33.83	33.83	33.83	0
1730136600	33.83	0	0.00	33.83	33.83	33.83	0
1729873800	33.83	0	0.00	33.83	33.83	33.83	0
1729787400	33.83	0	0.00	33.83	33.83	33.83	0
1729701000	33.83	0	0.00	33.83	33.83	33.83	0
1729614600	33.83	0	0.00	33.83	33.83	33.83	0
1729528200	33.83	0	0.00	33.83	33.83	33.83	0
1729269000	33.83	0	0.00	33.83	33.83	33.83	0
1729182600	33.83	0	0.00	33.83	33.83	33.83	0
1729096200	33.83	0	0.00	33.83	33.83	33.83	0
1729009800	33.83	0	0.00	33.83	33.83	33.83	0
1728923400	33.83	0	0.00	33.83	33.83	33.83	0
1728664200	33.83	0	0.00	33.83	33.83	33.83	0
1728577800	33.83	0	0.00	33.83	33.83	33.83	0
1728491400	33.83	0	0.00	33.83	33.83	33.83	0
1728405000	33.83	0	0.00	33.83	33.83	33.83	0
1728318600	33.83	0	0.00	33.83	33.83	33.83	0
1728059400	33.83	0	0.00	33.83	33.83	33.83	0
1727973000	33.83	0	0.00	33.83	33.83	33.83	0
1727886600	33.83	0	0.00	33.83	33.83	33.83	0
1727800200	33.83	0	0.00	33.83	33.83	33.83	0
1727713800	33.83	0	0.00	33.83	33.83	33.83	0
1727454600	33.83	0	0.00	33.83	33.83	33.83	0
1727368200	33.83	0	0.00	33.83	33.83	33.83	0
1727281800	33.83	0	0.00	33.83	33.83	33.83	0

Investec Bnk 23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관