ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Synergia Energy Ltd

Synergia Energy Ltd (SYN)

0.0305
-0.006
(-16.44%)
마감 25 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:26:30 0.037 1298661 O 0.035 0.04 Sell
13,201,277 16 LSE
00:09:30 0.04 2925 O 0.035 0.04 Buy
11,902,616 15 LSE
23:39:41 0.04 50000 O 0.035 0.04 Buy
11,899,691 14 LSE
23:38:12 0.04 25375 O 0.035 0.04 Buy
11,849,691 13 LSE
23:35:38 0.04 27200 O 0.035 0.04 Buy
11,824,316 12 LSE
23:30:26 0.04 25000 O 0.035 0.04 Buy
11,797,116 11 LSE
23:29:28 0.04 4625 O 0.035 0.04 Buy
11,772,116 10 LSE
22:13:37 0.036 783130 O 0.035 0.04 Sell
11,767,491 9 LSE
21:22:01 0.037 9000000 O 0.035 0.04 Sell
10,984,361 8 LSE
20:26:24 0.037 1086021 O 0.035 0.04 Sell
1,984,361 7 LSE
18:38:14 0.039 56410 O 0.035 0.04 Buy
898,340 6 LSE
18:24:54 0.036 108237 O 0.035 0.04 Sell
841,930 5 LSE
18:05:18 0.037 536193 O 0.035 0.04 Sell
733,693 4 LSE
17:35:09 0.04 37500 O 0.035 0.04 Buy
197,500 3 LSE
17:20:42 0.036 150000 O 0.035 0.04 Sell
160,000 2 LSE
17:18:07 0.036 10000 O 0.035 0.04 Sell
10,000 1 LSE

최근 히스토리

Delayed Upgrade Clock