기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Synergia Energy Ltd | SYN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
SYN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.135 | 0.12 | 0.128464 | 65,901,393 | 0.0025 | 2.08% |
1개월 | 0.125 | 0.135 | 0.11 | 0.12116 | 53,477,901 | -0.0025 | -2.00% |
3개월 | 0.1625 | 0.205 | 0.0932 | 0.128059 | 102,608,269 | -0.04 | -24.62% |
6개월 | 0.09 | 0.205 | 0.0725 | 0.123253 | 94,865,246 | 0.0325 | 36.11% |
1년 | 0.1175 | 0.205 | 0.0725 | 0.124011 | 56,298,252 | 0.005 | 4.26% |
3년 | 0.27 | 0.3125 | 0.0625 | 0.175871 | 70,049,413 | -0.1475 | -54.63% |
5년 | 0.205 | 8.60 | 0.0625 | 0.188012 | 59,932,374 | -0.0825 | -40.24% |
SYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 39,183,720 |
03 5월(5) 2024 | 0.1225 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1225 | 31,938,661 |
02 5월(5) 2024 | 0.1225 | -0.0125 | -9.26% | 0.135 | 0.135 | 0.1225 | 75,406,534 |
01 5월(5) 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 82,639,525 |
30 4월(4) 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.135 | 0.125 | 93,840,109 |
27 4월(4) 2024 | 0.1275 | 0.0075 | 6.25% | 0.12 | 0.1275 | 0.12 | 45,682,136 |
26 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 26,332,476 |
25 4월(4) 2024 | 0.12 | 0.0075 | 6.67% | 0.115 | 0.1225 | 0.115 | 42,529,380 |
24 4월(4) 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.1125 | 0.11 | 54,645,017 |
23 4월(4) 2024 | 0.11 | -0.0025 | -2.22% | 0.1125 | 0.1125 | 0.11 | 21,573,168 |
20 4월(4) 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.11 | 27,605,375 |
19 4월(4) 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.1125 | 18,978,027 |
18 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 38,093,148 |
17 4월(4) 2024 | 0.11 | -0.0025 | -2.22% | 0.1125 | 0.1125 | 0.11 | 17,493,800 |
16 4월(4) 2024 | 0.1125 | -0.0075 | -6.25% | 0.12 | 0.12 | 0.1125 | 109,333,877 |
13 4월(4) 2024 | 0.12 | -0.0025 | -2.04% | 0.1225 | 0.1225 | 0.12 | 18,614,325 |
12 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.125 | 0.1225 | 22,737,447 |
11 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.135 | 0.1225 | 90,002,859 |
10 4월(4) 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1275 | 0.12 | 81,041,096 |
09 4월(4) 2024 | 0.12 | -0.0025 | -2.04% | 0.1225 | 0.1225 | 0.115 | 120,042,584 |
06 4월(4) 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.125 | 0.115 | 51,028,466 |
05 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.1225 | 146,308,041 |