ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Synergia Energy Ltd

Synergia Energy Ltd (SYN)

0.029
-0.0015
( -4.92% )
업데이트: 17:33:01
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:22:36 0.038 1315789 O 0.035 0.04 Buy
47,068,258 13 LSE
01:02:59 0.037 18994000 O 0.038 0.04 Sell
45,752,469 12 LSE
00:43:26 0.04 8750 O 0.038 0.04 Buy
26,758,469 11 LSE
00:40:11 0.039 361529 O 0.038 0.04
26,749,719 10 LSE
00:19:00 0.04 680000 O 0.038 0.04 Buy
26,388,190 9 LSE
00:18:25 0.039 500000 O 0.038 0.04
25,708,190 8 LSE
00:08:07 0.038 15000000 O 0.038 0.04 Sell
25,208,190 7 LSE
00:04:38 0.04 2000000 O 0.038 0.04 Buy
10,208,190 6 LSE
00:04:26 0.04 12500 O 0.038 0.04 Buy
8,208,190 5 LSE
23:39:28 0.038 6194000 O 0.04 0.042 Sell
8,195,690 4 LSE
23:01:48 0.04 2000000 O 0.04 0.042 Sell
2,001,690 3 LSE
18:28:29 0.042 476 O 0.04 0.042 Buy
1,690 2 LSE
17:38:04 0.042 1214 O 0.04 0.042 Buy
1,214 1 LSE

최근 히스토리

Delayed Upgrade Clock