Erm Fund.90 A1【SY73】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Erm Fund.90 A1 (SY73)
Erm Fund.90 A1 (SY73) 과거

Erm Fund.90 A1 (SY73)

4.7635

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1744129800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1744043400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1743784200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1743697800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1743611400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1743525000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1743438600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1743183000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1743096600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1743010200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1742923800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1742837400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1742578200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1742491800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1742405400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1742319000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1742232600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741973400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741887000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741800600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741714200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741627800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741368600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741282200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741195800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741109400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1741023000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1740763800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1740677400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1740591000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1740504600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1740418200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1740159000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1740072600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1739986200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1739899800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1739813400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1739554200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1739467800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1739381400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1739295000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1739208600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1738949400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1738863000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1738776600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1738690200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1738603800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1738344600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1738258200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1738171800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1738085400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1737999000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1737739800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1737653400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1737567000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1737480600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1737394200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1737135000	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1737048600	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1736962200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1736875800	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1736789400	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0
1736530200	4.7634999	0	0.00	4.7634999	4.7634999	4.7634999	0

Hsbc Msci Em Sc

Mag.cap.hl.p 29

Fin.res.ser3.ab

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관