Spdr $ Health【SXLV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr $ Health (SXLV)
Spdr $ Health (SXLV) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	44.765	0.13	0.28	44.6	44.795	44.5075	8941
1732815000	44.64	-0.18	-0.40	44.62	44.6775	44.51375	2234
1732728600	44.82	0.65	1.46	44.4325	44.82	44.3375	12249
1732642200	44.175	0.13	0.28	44.1125	44.35125	43.775	5869
1732555800	44.05	0.26	0.59	43.9225	44.285	43.85625	13748
1732296600	43.7925	0.27	0.63	43.8	44.02875	43.68125	14766
1732210200	43.5175	0.48	1.10	43.4925	43.67125	43.11125	34693
1732123800	43.0425	0.21	0.49	42.935	43.245	42.86875	54498
1732037400	42.8325	-0.22	-0.51	43.0725	43.13625	42.55	75125
1731951000	43.05	-0.08	-0.17	42.985	43.0725	42.83625	9623
1731691800	43.125	-1.19	-2.69	43.9	43.97	42.955	23077
1731605400	44.315	-0.42	-0.94	44.535	44.7675	43.78875	58139
1731519000	44.7375	-0.16	-0.36	44.6675	44.78	44.53375	17143
1731432600	44.9	-0.63	-1.38	45.3125	45.40625	44.89	29243
1731346200	45.5275	-0.1	-0.21	45.6975	45.71	45.36	4492
1731087000	45.625	0.49	1.09	45.16	45.6325	45.16	6137
1731000600	45.135	0.17	0.38	44.99	45.26125	44.9875	19232
1730914200	44.9625	0.28	0.64	45.19	46.00375	44.71125	70202
1730827800	44.6775	0.07	0.16	44.4775	44.74	44.27125	40853
1730741400	44.6075	-0.4	-0.88	45.07	45.07	44.6075	40293
1730482200	45.005	0.15	0.34	44.79	45.12	44.63625	19980
1730395800	44.8525	0.06	0.13	44.91	44.92	44.56875	166037
1730309400	44.7925	-0.33	-0.74	45.04	45.04	44.1625	55576
1730223000	45.125	-0.08	-0.17	45.1425	45.32125	45.02625	23734
1730136600	45.20125	-0.11	-0.25	45.24	45.47125	45.10625	18522
1729873800	45.3125	-0.26	-0.58	45.3725	45.55375	45.3075	6840
1729787400	45.575	0.14	0.30	45.7	45.9025	45.555	3345
1729701000	45.44	-0.38	-0.84	45.7125	45.7375	45.37875	9225
1729614600	45.82375	-0.13	-0.27	46.26	46.26	45.65375	2494
1729528200	45.94875	-0.37	-0.80	46.4475	46.5725	45.935	26171
1729269000	46.3175	-0.03	-0.06	46.3525	46.42125	46.13625	6546
1729182600	46.3475	-0.15	-0.31	46.4875	46.62125	46.235	31569
1729096200	46.4925	-0.22	-0.47	46.405	46.61875	46.2125	28865
1729009800	46.7125	-0.19	-0.39	47.1275	47.22125	46.31	53773
1728923400	46.8975	0.23	0.49	46.7625	46.9175	46.61875	12016
1728664200	46.6675	0.22	0.48	46.3725	46.79125	46.31375	5474
1728577800	46.445	0.13	0.28	46.5425	46.7575	46.33875	20711
1728491400	46.31375	0.29	0.64	46.06	46.355	45.97875	5633
1728405000	46.02	0.01	0.01	45.8125	46.1375	45.74875	8188
1728318600	46.015	0.14	0.31	46.03	46.18	45.85	22115
1728059400	45.875	-0.23	-0.50	46.0325	46.78625	45.52	8430
1727973000	46.1075	-0.4	-0.87	46.285	46.76	46.02125	2626
1727886600	46.51	-0.09	-0.20	46.385	46.57625	46.0875	4436
1727800200	46.6025	0.1	0.21	46.7625	46.825	46.43	20437
1727713800	46.505	-0.31	-0.65	46.515	46.63375	46.29875	23117
1727454600	46.81125	0.37	0.79	46.5625	46.8225	46.35375	4885
1727368200	46.4425	-0.06	-0.12	46.5025	46.56625	46.2425	31130
1727281800	46.5	-0.32	-0.69	46.76	47.02375	46.38625	4341
1727195400	46.8225	-0.15	-0.33	46.955	46.96375	46.56625	7564
1727109000	46.97625	0.05	0.10	46.955	47.22125	46.8075	7760
1726849800	46.93125	-0.16	-0.35	47.2075	47.245	46.845	13139
1726763400	47.095	0	0.01	47.31	47.515	47.06125	8270
1726677000	47.0925	-0.24	-0.50	47.1625	47.17625	46.785	5632
1726590600	47.33125	-0.12	-0.26	47.6025	47.7025	47.21625	29204
1726504200	47.45375	0.19	0.41	47.295	47.66125	47.25125	22683
1726245000	47.26	0.47	1.00	47.21	47.3675	47.10375	4972
1726158600	46.79	0.3	0.63	47.1425	47.145	46.55875	2053
1726072200	46.495	-0.54	-1.14	47.075	47.175	46.24375	153310
1725985800	47.03	0.13	0.27	46.805	47.0925	46.7375	3596
1725899400	46.9025	0.29	0.62	46.6675	46.9025	46.48	66153
1725640200	46.61375	0.02	0.04	46.81	48.845	46.35375	6277
1725553800	46.595	-0.75	-1.59	47.41	47.49625	46.54125	33599
1725467400	47.34625	-0.32	-0.67	47.4375	49.27625	46.85625	22564
1725381000	47.66625	0.13	0.28	47.6375	47.7575	47.425	8061
1725294600	47.535	0.36	0.77	47.5425	47.65875	47.4925	2661

Concessionaria Ecovias I...

BNP Paribas Issuance

BANCO DO BRASIL ON

Btg Pactual Teva Treasur...

Cabinda Participacoes ON

Selectra J Lamarck Pharm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관