기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr $ Tech | SXLK | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
110.625 | 110.375 | 111.63 | 111.66 | 110.5575 |
SXLK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 110.5575 | -0.92 | -0.82% | 110.7375 | 111.115 | 110.4225 | 6,968 |
17 5월(5) 2024 | 111.4725 | 1.13 | 1.02% | 111.305 | 111.56 | 110.9788 | 51,365 |
16 5월(5) 2024 | 110.3475 | 2.17 | 2.00% | 108.615 | 110.4088 | 108.475 | 1,274 |
15 5월(5) 2024 | 108.1813 | 0.43 | 0.40% | 107.695 | 108.3325 | 106.0475 | 3,651 |
14 5월(5) 2024 | 107.755 | 0.64 | 0.60% | 107.8175 | 108.095 | 107.3338 | 1,906 |
11 5월(5) 2024 | 107.1175 | 0.31 | 0.29% | 106.9975 | 107.9738 | 106.6925 | 5,340 |
10 5월(5) 2024 | 106.8125 | 0.14 | 0.14% | 106.35 | 106.9363 | 106.2563 | 1,277 |
09 5월(5) 2024 | 106.6675 | -0.37 | -0.34% | 106.6325 | 106.9663 | 106.0688 | 3,275 |
08 5월(5) 2024 | 107.0325 | 1.44 | 1.36% | 106.9225 | 107.2938 | 106.685 | 17,621 |
04 5월(5) 2024 | 105.595 | 3.42 | 3.35% | 103.7625 | 112.2475 | 103.5525 | 14,052 |
03 5월(5) 2024 | 102.1725 | 0.42 | 0.41% | 102.225 | 102.8113 | 101.40 | 30,071 |
02 5월(5) 2024 | 101.7575 | -2.23 | -2.15% | 102.07 | 102.2113 | 101.4813 | 12,251 |
01 5월(5) 2024 | 103.9888 | -0.43 | -0.41% | 104.67 | 104.94 | 103.98 | 61,634 |
30 4월(4) 2024 | 104.4175 | -0.12 | -0.11% | 104.6525 | 104.925 | 104.2775 | 2,968 |
27 4월(4) 2024 | 104.5375 | 2.76 | 2.71% | 104.055 | 105.0363 | 103.4613 | 5,252 |
26 4월(4) 2024 | 101.775 | -1.60 | -1.55% | 102.9725 | 104.125 | 101.5663 | 9,680 |
25 4월(4) 2024 | 103.375 | 0.69 | 0.67% | 103.20 | 104.0738 | 103.0675 | 15,989 |
24 4월(4) 2024 | 102.6838 | 2.12 | 2.11% | 101.3425 | 102.8538 | 101.2263 | 7,919 |
23 4월(4) 2024 | 100.5625 | -0.86 | -0.85% | 101.3825 | 101.4563 | 100.1875 | 13,028 |
20 4월(4) 2024 | 101.4225 | -2.42 | -2.33% | 102.0325 | 102.7488 | 101.3738 | 8,845 |