기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr $ Indust | SXLI | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.5075 | 51.5725 | 52.6063 | 51.60 | 51.5675 |
SXLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 51.5675 | -0.18 | -0.34% | 51.7625 | 52.05 | 51.5013 | 2,516 |
31 5월(5) 2024 | 51.7438 | 0.10 | 0.19% | 51.3525 | 51.76 | 51.2313 | 2,466 |
30 5월(5) 2024 | 51.6475 | -0.80 | -1.53% | 51.9775 | 52.0163 | 51.56 | 2,046 |
29 5월(5) 2024 | 52.45 | -0.39 | -0.73% | 52.8475 | 52.9863 | 52.41 | 6,240 |
25 5월(5) 2024 | 52.835 | 0.00 | 0.00% | 52.6775 | 52.9088 | 52.5225 | 5,290 |
24 5월(5) 2024 | 52.8375 | -0.32 | -0.60% | 53.3325 | 53.3775 | 52.7025 | 5,448 |
23 5월(5) 2024 | 53.1575 | 0.05 | 0.10% | 53.04 | 53.2338 | 52.9313 | 23,220 |
22 5월(5) 2024 | 53.105 | -0.37 | -0.70% | 53.27 | 53.3113 | 52.9763 | 5,402 |
21 5월(5) 2024 | 53.4775 | 0.52 | 0.99% | 53.235 | 53.4775 | 53.2138 | 1,466 |
18 5월(5) 2024 | 52.9525 | -0.40 | -0.76% | 53.0475 | 53.2763 | 52.9463 | 15,938 |
17 5월(5) 2024 | 53.3563 | -0.08 | -0.14% | 53.3275 | 53.4638 | 53.2088 | 43,722 |
16 5월(5) 2024 | 53.4325 | 0.32 | 0.60% | 53.14 | 53.4813 | 53.0388 | 2,163 |
15 5월(5) 2024 | 53.1125 | -0.21 | -0.40% | 53.1525 | 53.1525 | 53.0725 | 1,777 |
14 5월(5) 2024 | 53.3263 | 0.01 | 0.02% | 53.40 | 53.5813 | 53.2875 | 13,527 |
11 5월(5) 2024 | 53.3163 | 0.16 | 0.30% | 53.305 | 53.6588 | 53.2575 | 1,423 |
10 5월(5) 2024 | 53.155 | 0.48 | 0.91% | 52.7025 | 53.2175 | 52.6513 | 4,683 |
09 5월(5) 2024 | 52.6763 | -0.21 | -0.39% | 52.8825 | 52.925 | 52.3963 | 3,765 |
08 5월(5) 2024 | 52.8825 | 0.86 | 1.65% | 52.6725 | 52.9288 | 52.6013 | 9,629 |
04 5월(5) 2024 | 52.025 | 0.51 | 0.99% | 51.60 | 52.3363 | 51.60 | 1,791 |