Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 35.64375 | 0.07 | 0.21 | 35.8125 | 35.875 | 35.45625 | 17284 |
| 1740072600 | 35.57 | -0.08 | -0.21 | 35.4925 | 35.715 | 35.32125 | 35647 |
| 1739986200 | 35.645 | 0.53 | 1.50 | 35.375 | 35.86125 | 35.21375 | 33977 |
| 1739899800 | 35.1175 | 0.2 | 0.57 | 34.9475 | 35.19 | 34.75 | 56964 |
| 1739813400 | 34.92 | -0.12 | -0.34 | 34.75 | 34.9525 | 34.6325 | 40132 |
| 1739554200 | 35.03875 | 0.51 | 1.48 | 34.72 | 35.28 | 34.64125 | 12864 |
| 1739467800 | 34.5275 | -0.43 | -1.22 | 34.305 | 34.5575 | 34.135 | 20474 |
| 1739381400 | 34.9525 | -0.35 | -0.99 | 35.2075 | 35.9925 | 34.575 | 53203 |
| 1739295000 | 35.3025 | 0.45 | 1.29 | 34.98 | 35.34875 | 34.925 | 19004 |
| 1739208600 | 34.85375 | 0.48 | 1.40 | 34.25 | 34.9375 | 34.25 | 32240 |
| 1738949400 | 34.3725 | -0.04 | -0.11 | 34.3725 | 34.535 | 34.16625 | 130194 |
| 1738863000 | 34.41 | -0.45 | -1.28 | 34.8875 | 35.1675 | 34.32 | 30510 |
| 1738776600 | 34.855 | 0.19 | 0.55 | 34.7275 | 35.04125 | 34.59375 | 931581 |
| 1738690200 | 34.665 | 0.55 | 1.62 | 34.0275 | 34.7825 | 33.7875 | 590738 |
| 1738603800 | 34.1125 | -0.3 | -0.88 | 33.9225 | 34.19625 | 33.53 | 50491 |
| 1738344600 | 34.41625 | -0.43 | -1.24 | 34.7625 | 34.94875 | 33.92625 | 17358 |
| 1738258200 | 34.85 | 0.07 | 0.19 | 34.7775 | 35.0475 | 34.6425 | 36456 |
| 1738171800 | 34.7825 | 0.18 | 0.52 | 34.5 | 34.85875 | 34.405 | 13436 |
| 1738085400 | 34.6025 | -0.21 | -0.61 | 34.9525 | 35.19 | 34.5775 | 57453 |
| 1737999000 | 34.815 | -0.68 | -1.91 | 35.4 | 35.65625 | 34.7625 | 79976 |
| 1737739800 | 35.4925 | 0.05 | 0.14 | 35.68 | 35.87625 | 35.33625 | 43261 |
| 1737653400 | 35.4425 | -0.52 | -1.43 | 35.5175 | 35.905 | 35.44 | 266042 |
| 1737567000 | 35.9575 | -0.29 | -0.81 | 35.85 | 36.1125 | 35.67 | 269785 |
| 1737480600 | 36.25 | -0.04 | -0.12 | 36.7475 | 36.7475 | 35.9975 | 279396 |
| 1737394200 | 36.29375 | -0.09 | -0.24 | 36.4625 | 36.515 | 36.22625 | 243923 |
| 1737135000 | 36.3825 | 0.53 | 1.47 | 36.155 | 36.41 | 35.87625 | 15448 |
| 1737048600 | 35.855 | 0.17 | 0.49 | 35.775 | 36.07625 | 35.54875 | 38686 |
| 1736962200 | 35.68 | 0.69 | 1.98 | 35.3 | 35.74375 | 34.75 | 42020 |
| 1736875800 | 34.9875 | -0.04 | -0.11 | 34.955 | 35.09875 | 34.005 | 30598 |
| 1736789400 | 35.0275 | 0.94 | 2.74 | 34.255 | 35.135 | 34.225 | 247599 |
| 1736530200 | 34.0925 | -0.09 | -0.26 | 34.3425 | 34.91125 | 34.0075 | 33885 |
| 1736443800 | 34.18 | 0.24 | 0.71 | 33.9675 | 34.18 | 33.905 | 30292 |
| 1736357400 | 33.94 | -0.16 | -0.47 | 34.1125 | 34.2025 | 33.72375 | 13213 |
| 1736271000 | 34.09875 | 0.03 | 0.08 | 33.675 | 34.26 | 33.57 | 3038152 |
| 1736184600 | 34.0725 | 0.29 | 0.86 | 33.8075 | 34.2625 | 33.74 | 109318 |
| 1735925400 | 33.78125 | 0.18 | 0.53 | 33.545 | 33.87375 | 33.49625 | 30669 |
| 1735839000 | 33.60375 | 0.77 | 2.35 | 33.21 | 33.77875 | 33.16375 | 4562742 |
| 1735666200 | 32.831249 | 0.15 | 0.47 | 32.814999 | 32.9225 | 32.721249 | 1430 |
| 1735579800 | 32.6775 | -0.15 | -0.45 | 32.7175 | 32.807499 | 32.44375 | 26878 |
| 1735320600 | 32.82625 | 0.24 | 0.75 | 32.932499 | 33.0825 | 32.56125 | 22897 |
| 1735061400 | 32.5825 | 0.37 | 1.13 | 32.595 | 32.66125 | 32.47625 | 8683 |
| 1734975000 | 32.2175 | -0.12 | -0.36 | 32.42 | 32.518749 | 32.02875 | 33832 |
| 1734715800 | 32.3325 | 0.2 | 0.63 | 32.1 | 32.345 | 31.86875 | 60107 |
| 1734629400 | 32.13 | -1.07 | -3.23 | 32.345 | 32.729999 | 32.13 | 59169 |
| 1734543000 | 33.20375 | 0.15 | 0.45 | 33.3525 | 33.377499 | 33.01375 | 210589 |
| 1734456600 | 33.05625 | -0.74 | -2.19 | 33.5275 | 33.585 | 32.941249 | 30198 |
| 1734370200 | 33.79625 | -0.57 | -1.67 | 34.2475 | 34.365 | 33.78125 | 25953 |
| 1734111000 | 34.37 | -0.11 | -0.32 | 34.5875 | 34.69125 | 34.145 | 50789 |
| 1734024600 | 34.48 | -0.16 | -0.46 | 34.64 | 36.05 | 34.40375 | 14307 |
| 1733938200 | 34.64 | -0.41 | -1.17 | 34.7025 | 34.9125 | 34.53125 | 11625 |
| 1733851800 | 35.05 | -0.2 | -0.57 | 34.89 | 35.1475 | 34.68 | 19467 |
| 1733765400 | 35.2525 | 0.21 | 0.59 | 35 | 35.435 | 35 | 27143 |
| 1733506200 | 35.045 | -0.52 | -1.46 | 35.4325 | 35.63875 | 34.8725 | 10169 |
| 1733419800 | 35.56375 | -0.01 | -0.01 | 35.37 | 35.78125 | 35.2925 | 19839 |
| 1733333400 | 35.56875 | -0.75 | -2.06 | 36.2225 | 36.57125 | 35.4525 | 29866 |
| 1733247000 | 36.3175 | 0.28 | 0.76 | 36.34 | 36.5775 | 36.12 | 30931 |
| 1733160600 | 36.0425 | -0.56 | -1.53 | 36.61 | 36.77 | 35.95625 | 33992 |
| 1732901400 | 36.60125 | -0 | -0.01 | 36.505 | 36.73375 | 36.46875 | 22184 |
| 1732815000 | 36.605 | -0.12 | -0.33 | 36.4975 | 36.69875 | 36.36875 | 11689 |
| 1732728600 | 36.72625 | 0.24 | 0.65 | 36.65 | 36.82375 | 36.52125 | 12661 |
| 1732642200 | 36.48875 | -0.3 | -0.82 | 36.45 | 36.7625 | 36.36375 | 739977 |
| 1732555800 | 36.79 | -0.52 | -1.40 | 37.29 | 37.555 | 36.75375 | 29735 |
| 1732296600 | 37.31125 | -0.17 | -0.44 | 37.3775 | 37.57 | 37.08 | 573472 |
