Spdr $ Material【SXLB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr $ Material (SXLB)
Spdr $ Material (SXLB) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	43.685	0.04	0.08	43.6075	43.69125	43.36375	16307
1738690200	43.65	0.06	0.15	43.3675	43.8075	43.29375	240
1738603800	43.58625	-0.15	-0.35	43.04	43.60875	42.6125	16174
1738344600	43.74	0.04	0.09	43.89	43.935	43.62375	20717
1738258200	43.7025	0.1	0.24	43.735	43.85625	43.2675	16768
1738171800	43.59875	0.1	0.23	43.4275	43.63125	43.285	600
1738085400	43.49875	0.04	0.09	43.6175	43.7825	43.45875	2000
1737999000	43.46125	-0.38	-0.87	43.54	43.82	43.3	3322
1737739800	43.84125	0.33	0.77	43.89	44.045	43.62	1851
1737653400	43.5075	-0.23	-0.53	43.3625	43.5725	43.30875	855
1737567000	43.73875	-0.24	-0.54	43.79	43.97875	43.6125	660
1737480600	43.9775	0.46	1.07	43.7675	43.9775	43.71125	600
1737394200	43.51375	0.05	0.12	43.665	43.73125	43.41375	440
1737135000	43.46375	0.65	1.51	43.24	43.53	43.1125	12189
1737048600	42.8175	0.37	0.87	42.6575	42.84	42.6025	14236
1736962200	42.4475	0.43	1.02	42.7575	43.04625	42.4475	742
1736875800	42.0175	0.5	1.20	41.985	42.1925	41.81625	1114
1736789400	41.51875	0.69	1.69	40.705	41.57125	40.6	577
1736530200	40.83	-0.43	-1.03	40.83	40.83	40.83	419
1736443800	41.255	0.14	0.35	41.275	41.39125	41.16125	1486
1736357400	41.11125	-0.21	-0.52	41.12	41.195	40.7625	3763
1736271000	41.325	-0.02	-0.04	41.05	41.50375	40.99625	8654
1736184600	41.3425	0.56	1.37	40.7925	41.4775	40.74375	5528
1735925400	40.78375	-0.4	-0.97	40.8725	40.92	40.655	7684
1735839000	41.18125	-0.04	-0.10	41.5075	41.6225	41.0575	17546
1735666200	41.2225	0.09	0.23	41.2225	41.2225	41.2225	1248
1735579800	41.1275	-0.63	-1.51	41.045	41.1275	40.8875	803
1735320600	41.7575	0.34	0.81	41.7475	42.04625	41.60375	166
1735061400	41.42	0	0.00	41.42	41.42	41.42	0
1734975000	41.42	-0.39	-0.93	41.65	41.85	41.32375	436
1734715800	41.8075	0.23	0.56	41.155	41.83375	40.73625	6191
1734629400	41.575	-1.36	-3.16	41.75	42.0225	41.3725	24722
1734543000	42.9325	-0.02	-0.06	42.9175	43.0075	42.8575	6984
1734456600	42.95625	-0.42	-0.97	43.015	43.2625	42.89375	3387
1734370200	43.375	-0.26	-0.60	43.53	43.64375	43.27875	9535
1734111000	43.6375	-0.38	-0.87	44.0525	44.055	43.39125	12161
1734024600	44.02125	-0.29	-0.65	44.11	44.19125	43.88875	4514
1733938200	44.30875	-0.17	-0.39	44.475	44.57125	44.1925	15185
1733851800	44.4825	-0.57	-1.26	44.71	44.85125	44.0525	15317
1733765400	45.05	0.05	0.12	44.99	45.38375	44.92375	37196
1733506200	44.995	0.11	0.26	45.0325	45.2	44.925	2567
1733419800	44.88	-0.84	-1.84	45.56	45.64875	44.7675	5873
1733333400	45.72	-0.28	-0.61	45.9925	46.04875	45.455	12768
1733247000	46.0025	0.09	0.19	46.1525	46.405	45.93625	14015
1733160600	45.915	-0.2	-0.43	46.1275	46.35875	45.81375	1170
1732901400	46.1125	0.07	0.16	46.08	46.1625	45.905	2892
1732815000	46.0375	-0.04	-0.08	45.91	46.0775	45.89125	956
1732728600	46.07625	0.13	0.27	46.115	46.1825	46.01125	306
1732642200	45.95	-0.24	-0.51	45.85	45.95	45.79375	2167
1732555800	46.1875	0.47	1.03	46.0125	46.31875	45.8925	2257
1732296600	45.7175	0.36	0.79	45.7825	45.88625	45.68125	8841
1732210200	45.36	0.74	1.66	45.05	45.40125	44.8975	7203
1732123800	44.62	0.06	0.13	44.65	44.7225	44.5275	42936
1732037400	44.56	-0.15	-0.33	44.4225	44.58125	44.2775	22221
1731951000	44.70625	0.07	0.15	44.6725	44.79375	44.63375	11200
1731691800	44.6375	-0.46	-1.03	44.8725	44.93375	44.555	15639
1731605400	45.10125	-0.07	-0.15	45.14	45.2325	44.985	29043
1731519000	45.1675	-0.02	-0.04	45.0525	45.2275	44.91375	20367
1731432600	45.1875	-0.7	-1.53	45.66	45.69	45.1475	4558
1731346200	45.88875	-0.16	-0.35	46.25	46.26125	45.88125	11161
1731087000	46.05	-0.34	-0.73	46.2725	46.36375	46.0275	9829
1731000600	46.3875	0.23	0.50	46.155	46.55	46.04625	29692
1730914200	46.15875	0.47	1.03	46.6175	46.705	45.82625	14724

Spdr $ Material

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관