Tor.dom.27 A【SX50】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tor.dom.27 A (SX50)

0.3635

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743784200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1743697800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1743611400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1743525000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1743438600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1743183000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1743096600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1743010200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1742923800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1742837400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1742578200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1742491800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1742405400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1742319000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1742232600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741973400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741887000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741800600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741714200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741627800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741368600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741282200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741195800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741109400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1741023000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1740763800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1740677400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1740591000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1740504600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1740418200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1740159000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1740072600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1739986200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1739899800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1739813400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1739554200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1739467800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1739381400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1739295000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1739208600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1738949400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1738863000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1738776600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1738690200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1738603800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1738344600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1738258200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1738171800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1738085400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1737999000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1737739800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1737653400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1737567000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1737480600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1737394200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1737135000	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1737048600	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1736962200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1736875800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1736789400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1736530200	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1736443800	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1736357400	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1736271000	0.3635	0	0.00	0.3635	0.3635	0.3635	0

Anz Bank 2.765%

Nat.grd.e.swl35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관