ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hsbc Bk.27

Hsbc Bk.27 (SX21)

0.55
0.00
(0.00%)
마감 11 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17416278000.5500.000.550.550.550
17413686000.5500.000.550.550.550
17412822000.5500.000.550.550.550
17411958000.5500.000.550.550.550
17411094000.5500.000.550.550.550
17410230000.5500.000.550.550.550
17407638000.5500.000.550.550.550
17406774000.5500.000.550.550.550
17405910000.5500.000.550.550.550
17405046000.5500.000.550.550.550
17404182000.5500.000.550.550.550
17401590000.5500.000.550.550.550
17400726000.5500.000.550.550.550
17399862000.5500.000.550.550.550
17398998000.5500.000.550.550.550
17398134000.5500.000.550.550.550
17395542000.5500.000.550.550.550
17394678000.5500.000.550.550.550
17393814000.5500.000.550.550.550
17392950000.5500.000.550.550.550
17392086000.5500.000.550.550.550
17389494000.5500.000.550.550.550
17388630000.5500.000.550.550.550
17387766000.5500.000.550.550.550
17386902000.5500.000.550.550.550
17386038000.5500.000.550.550.550
17383446000.5500.000.550.550.550
17382582000.5500.000.550.550.550
17381718000.5500.000.550.550.550
17380854000.5500.000.550.550.550
17379990000.5500.000.550.550.550
17377398000.5500.000.550.550.550
17376534000.5500.000.550.550.550
17375670000.5500.000.550.550.550
17374806000.5500.000.550.550.550
17373942000.5500.000.550.550.550
17371350000.5500.000.550.550.550
17370486000.5500.000.550.550.550
17369622000.5500.000.550.550.550
17368758000.5500.000.550.550.550
17367894000.5500.000.550.550.550
17365302000.5500.000.550.550.550
17364438000.5500.000.550.550.550
17363574000.5500.000.550.550.550
17362710000.5500.000.550.550.550
17361846000.5500.000.550.550.550
17359254000.5500.000.550.550.550
17358390000.5500.000.550.550.550
17356662000.5500.000.550.550.550
17355798000.5500.000.550.550.550
17353206000.5500.000.550.550.550
17350614000.5500.000.550.550.550
17349750000.5500.000.550.550.550
17347158000.5500.000.550.550.550
17346294000.5500.000.550.550.550
17345430000.5500.000.550.550.550
17344566000.5500.000.550.550.550
17343702000.5500.000.550.550.550
17341110000.5500.000.550.550.550
17340246000.5500.000.550.550.550
17339382000.5500.000.550.550.550