ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Bk.27

Hsbc Bk.27 (SX21)

0.55
0.00
(0.00%)
마감 19 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17345430000.5500.000.550.550.550
17344566000.5500.000.550.550.550
17343702000.5500.000.550.550.550
17341110000.5500.000.550.550.550
17340246000.5500.000.550.550.550
17339382000.5500.000.550.550.550
17338518000.5500.000.550.550.550
17337654000.5500.000.550.550.550
17335062000.5500.000.550.550.550
17334198000.5500.000.550.550.550
17333334000.5500.000.550.550.550
17332470000.5500.000.550.550.550
17331606000.5500.000.550.550.550
17329014000.5500.000.550.550.550
17328150000.5500.000.550.550.550
17327286000.5500.000.550.550.550
17326422000.5500.000.550.550.550
17325558000.5500.000.550.550.550
17322966000.5500.000.550.550.550
17322102000.5500.000.550.550.550
17321238000.5500.000.550.550.550
17320374000.5500.000.550.550.550
17319510000.5500.000.550.550.550
17316918000.5500.000.550.550.550
17316054000.5500.000.550.550.550
17315190000.5500.000.550.550.550
17314326000.5500.000.550.550.550
17313462000.5500.000.550.550.550
17310870000.5500.000.550.550.550
17310006000.5500.000.550.550.550
17309142000.5500.000.550.550.550
17308278000.5500.000.550.550.550
17307414000.5500.000.550.550.550
17304822000.5500.000.550.550.550
17303958000.5500.000.550.550.550
17303094000.5500.000.550.550.550
17302230000.5500.000.550.550.550
17301366000.5500.000.550.550.550
17298738000.5500.000.550.550.550
17297874000.5500.000.550.550.550
17297010000.5500.000.550.550.550
17296146000.5500.000.550.550.550
17295282000.5500.000.550.550.550
17292690000.5500.000.550.550.550
17291826000.5500.000.550.550.550
17290962000.5500.000.550.550.550
17290098000.5500.000.550.550.550
17289234000.5500.000.550.550.550
17286642000.5500.000.550.550.550
17285778000.5500.000.550.550.550
17284914000.5500.000.550.550.550
17284050000.5500.000.550.550.550
17283186000.5500.000.550.550.550
17280594000.5500.000.550.550.550
17279730000.5500.000.550.550.550
17278866000.5500.000.550.550.550
17278002000.5500.000.550.550.550
17277138000.5500.000.550.550.550
17274546000.5500.000.550.550.550
17273682000.5500.000.550.550.550
17272818000.5500.000.550.550.550
17271954000.5500.000.550.550.550
17271090000.5500.000.550.550.550
17268498000.5500.000.550.550.550
17267634000.5500.000.550.550.550