Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:56 | 3135.0 | 2 | O | 3131.0 | 3136.0 | Buy | 206,035 | 1698 | LSE | |
| 00:37:10 | 3145.0 | 155 | AT | 3131.0 | 3136.0 | Buy | 206,033 | 1697 | LSE | |
| 00:37:10 | 3145.0 | 155 | AT | 3131.0 | 3136.0 | Buy | 205,878 | 1696 | LSE | |
| 00:37:06 | 3145.0 | 125 | AT | 3131.0 | 3136.0 | Buy | 205,723 | 1695 | LSE | |
| 00:37:06 | 3145.0 | 30 | AT | 3131.0 | 3136.0 | Buy | 205,598 | 1694 | LSE | |
| 00:35:10 | 3145.0 | 72373 | UT | 3131.0 | 3136.0 | Buy | 205,568 | 1693 | LSE | |
| 00:29:39 | 3134.0 | 4 | AT | 3134.0 | 3138.0 | Sell | 133,195 | 1692 | LSE | |
| 00:28:41 | 3136.0 | 7 | AT | 3136.0 | 3139.0 | Sell | 133,191 | 1691 | LSE | |
| 00:28:05 | 3139.0 | 86 | AT | 3139.0 | 3140.0 | Sell | 133,184 | 1690 | LSE | |
| 00:28:05 | 3138.0 | 18 | AT | 3138.0 | 3142.0 | Sell | 133,098 | 1689 | LSE | |
| 00:27:36 | 3142.0 | 61 | AT | 3140.0 | 3142.0 | Buy | 133,080 | 1688 | LSE | |
| 00:27:36 | 3139.0 | 63 | AT | 3139.0 | 3142.0 | Sell | 133,019 | 1687 | LSE | |
| 00:27:36 | 3139.0 | 30 | AT | 3139.0 | 3142.0 | Sell | 132,956 | 1686 | LSE | |
| 00:27:36 | 3139.0 | 47 | AT | 3139.0 | 3142.0 | Sell | 132,926 | 1685 | LSE | |
| 00:27:36 | 3139.0 | 17 | AT | 3139.0 | 3142.0 | Sell | 132,879 | 1684 | LSE | |
| 00:27:36 | 3139.0 | 46 | AT | 3139.0 | 3142.0 | Sell | 132,862 | 1683 | LSE | |
| 00:27:36 | 3139.0 | 62 | AT | 3139.0 | 3142.0 | Sell | 132,816 | 1682 | LSE | |
| 00:27:36 | 3139.0 | 177 | AT | 3139.0 | 3142.0 | Sell | 132,754 | 1681 | LSE | |
| 00:27:36 | 3140.0 | 30 | AT | 3140.0 | 3144.0 | Sell | 132,577 | 1680 | LSE | |
| 00:27:36 | 3140.0 | 250 | AT | 3140.0 | 3144.0 | Sell | 132,547 | 1679 | LSE | |
| 00:27:34 | 3140.0 | 47 | AT | 3140.0 | 3144.0 | Sell | 132,297 | 1678 | LSE | |
| 00:27:34 | 3140.0 | 12 | AT | 3140.0 | 3144.0 | Sell | 132,250 | 1677 | LSE | |
| 00:27:34 | 3140.0 | 30 | AT | 3140.0 | 3144.0 | Sell | 132,238 | 1676 | LSE | |
| 00:27:34 | 3140.0 | 10 | AT | 3140.0 | 3144.0 | Sell | 132,208 | 1675 | LSE | |
| 00:26:36 | 3142.0 | 35 | AT | 3142.0 | 3145.0 | Sell | 132,198 | 1674 | LSE | |
| 00:26:21 | 3143.0 | 43 | AT | 3143.0 | 3146.0 | Sell | 132,163 | 1673 | LSE | |
| 00:24:59 | 3144.0 | 87 | AT | 3144.0 | 3148.0 | Sell | 132,120 | 1672 | LSE | |
| 00:24:47 | 3145.0 | 43 | AT | 3145.0 | 3148.0 | Sell | 132,033 | 1671 | LSE | |
| 00:24:47 | 3145.0 | 17 | AT | 3145.0 | 3148.0 | Sell | 131,990 | 1670 | LSE | |
| 00:24:47 | 3145.0 | 1 | AT | 3145.0 | 3149.0 | Sell | 131,973 | 1669 | LSE | |
| 00:24:47 | 3145.0 | 7 | AT | 3145.0 | 3149.0 | Sell | 131,972 | 1668 | LSE | |
| 00:24:47 | 3145.0 | 17 | AT | 3145.0 | 3149.0 | Sell | 131,965 | 1667 | LSE | |
| 00:23:30 | 3146.0 | 165 | AT | 3146.0 | 3150.0 | Sell | 131,948 | 1666 | LSE | |
| 00:23:30 | 3146.0 | 170 | AT | 3146.0 | 3150.0 | Sell | 131,783 | 1665 | LSE | |
| 00:23:30 | 3146.0 | 111 | AT | 3146.0 | 3150.0 | Sell | 131,613 | 1664 | LSE | |
| 00:23:30 | 3146.0 | 65 | AT | 3146.0 | 3150.0 | Sell | 131,502 | 1663 | LSE | |
| 00:23:30 | 3146.0 | 250 | AT | 3146.0 | 3150.0 | Sell | 131,437 | 1662 | LSE | |
| 00:23:20 | 3147.0 | 7 | AT | 3147.0 | 3152.0 | Sell | 131,187 | 1661 | LSE | |
| 00:23:20 | 3147.0 | 122 | AT | 3147.0 | 3152.0 | Sell | 131,180 | 1660 | LSE | |
| 00:23:00 | 3150.0 | 74 | AT | 3146.0 | 3150.0 | Buy | 131,058 | 1659 | LSE | |
| 00:22:57 | 3150.0 | 16 | AT | 3150.0 | 3151.0 | Sell | 130,984 | 1658 | LSE | |
| 00:22:57 | 3148.0 | 3 | AT | 3148.0 | 3151.0 | Sell | 130,968 | 1657 | LSE | |
| 00:22:57 | 3148.0 | 36 | AT | 3148.0 | 3151.0 | Sell | 130,965 | 1656 | LSE | |
| 00:22:57 | 3148.0 | 6 | AT | 3146.0 | 3148.0 | Buy | 130,929 | 1655 | LSE | |
| 00:22:57 | 3146.0 | 140 | AT | 3146.0 | 3148.0 | Sell | 130,923 | 1654 | LSE | |
| 00:22:57 | 3145.0 | 250 | AT | 3145.0 | 3148.0 | Sell | 130,783 | 1653 | LSE | |
| 00:22:57 | 3145.0 | 63 | AT | 3145.0 | 3148.0 | Sell | 130,533 | 1652 | LSE | |
| 00:22:57 | 3145.0 | 112 | AT | 3145.0 | 3148.0 | Sell | 130,470 | 1651 | LSE | |
| 00:22:57 | 3145.0 | 47 | AT | 3145.0 | 3148.0 | Sell | 130,358 | 1650 | LSE | |
| 00:22:57 | 3145.0 | 30 | AT | 3145.0 | 3148.0 | Sell | 130,311 | 1649 | LSE | |
| 00:22:57 | 3145.0 | 109 | AT | 3145.0 | 3148.0 | Sell | 130,281 | 1648 | LSE | |
| 00:22:57 | 3145.0 | 250 | AT | 3145.0 | 3148.0 | Sell | 130,172 | 1647 | LSE | |
| 00:22:57 | 3145.0 | 24 | AT | 3145.0 | 3148.0 | Sell | 129,922 | 1646 | LSE | |
| 00:22:57 | 3145.0 | 1 | AT | 3145.0 | 3148.0 | Sell | 129,898 | 1645 | LSE | |
| 00:22:57 | 3145.0 | 61 | AT | 3145.0 | 3148.0 | Sell | 129,897 | 1644 | LSE | |
| 00:22:16 | 3144.0 | 30 | AT | 3144.0 | 3148.0 | Sell | 129,836 | 1643 | LSE | |
| 00:22:16 | 3144.0 | 111 | AT | 3144.0 | 3148.0 | Sell | 129,806 | 1642 | LSE | |
| 00:21:36 | 3148.0 | 100 | O | 3143.0 | 3148.0 | Buy | 129,695 | 1641 | LSE | |
| 00:21:34 | 3144.0 | 4 | AT | 3144.0 | 3147.0 | Sell | 129,595 | 1640 | LSE | |
| 00:21:34 | 3144.0 | 30 | AT | 3144.0 | 3147.0 | Sell | 129,591 | 1639 | LSE | |
| 00:21:34 | 3144.0 | 250 | AT | 3144.0 | 3147.0 | Sell | 129,561 | 1638 | LSE | |
| 00:21:34 | 3144.0 | 250 | AT | 3144.0 | 3147.0 | Sell | 129,311 | 1637 | LSE | |
| 00:21:34 | 3144.0 | 114 | AT | 3144.0 | 3147.0 | Sell | 129,061 | 1636 | LSE | |
| 00:21:34 | 3144.0 | 106 | AT | 3144.0 | 3147.0 | Sell | 128,947 | 1635 | LSE | |
| 00:21:34 | 3144.0 | 99 | AT | 3144.0 | 3147.0 | Sell | 128,841 | 1634 | LSE | |
| 00:21:34 | 3144.0 | 35 | AT | 3144.0 | 3147.0 | Sell | 128,742 | 1633 | LSE | |
| 00:21:10 | 3148.0 | 62 | AT | 3143.0 | 3148.0 | Buy | 128,707 | 1632 | LSE | |
| 00:19:09 | 3142.0 | 40 | AT | 3142.0 | 3147.0 | Sell | 128,645 | 1631 | LSE | |
| 00:18:49 | 3143.0 | 81 | AT | 3143.0 | 3148.0 | Sell | 128,605 | 1630 | LSE | |
| 00:18:49 | 3148.0 | 63 | AT | 3143.0 | 3148.0 | Buy | 128,524 | 1629 | LSE | |
| 00:18:49 | 3148.0 | 77 | AT | 3143.0 | 3148.0 | Buy | 128,461 | 1628 | LSE | |
| 00:18:49 | 3147.0 | 23 | AT | 3143.0 | 3147.0 | Buy | 128,384 | 1627 | LSE | |
| 00:18:49 | 3147.0 | 81 | AT | 3142.0 | 3147.0 | Buy | 128,361 | 1626 | LSE | |
| 00:18:49 | 3141.0 | 36 | AT | 3141.0 | 3144.0 | Sell | 128,280 | 1625 | LSE | |
| 00:18:49 | 3141.0 | 89 | AT | 3141.0 | 3145.0 | Sell | 128,244 | 1624 | LSE | |
| 00:17:36 | 3137.0 | 27 | AT | 3137.0 | 3140.0 | Sell | 128,155 | 1623 | LSE | |
| 00:17:01 | 3139.0 | 38 | AT | 3139.0 | 3144.0 | Sell | 128,128 | 1622 | LSE | |
| 00:17:01 | 3140.0 | 9 | AT | 3140.0 | 3144.0 | Sell | 128,090 | 1621 | LSE | |
| 00:16:14 | 3142.0 | 11 | AT | 3142.0 | 3144.0 | Sell | 128,081 | 1620 | LSE | |
| 00:16:14 | 3142.0 | 42 | AT | 3142.0 | 3145.0 | Sell | 128,070 | 1619 | LSE | |
| 00:15:52 | 3143.0 | 68 | AT | 3141.0 | 3143.0 | Buy | 128,028 | 1618 | LSE | |
| 00:15:51 | 3142.0 | 53 | AT | 3140.0 | 3142.0 | Buy | 127,960 | 1617 | LSE | |
| 00:15:51 | 3141.0 | 47 | AT | 3141.0 | 3143.0 | Sell | 127,907 | 1616 | LSE | |
| 00:15:51 | 3142.0 | 100 | AT | 3140.0 | 3142.0 | Buy | 127,860 | 1615 | LSE | |
| 00:15:51 | 3142.0 | 101 | AT | 3139.0 | 3142.0 | Buy | 127,760 | 1614 | LSE | |
| 00:15:51 | 3139.0 | 57 | AT | 3139.0 | 3142.0 | Sell | 127,659 | 1613 | LSE | |
| 00:15:51 | 3140.0 | 39 | AT | 3140.0 | 3142.0 | Sell | 127,602 | 1612 | LSE | |
| 00:15:51 | 3140.0 | 250 | AT | 3140.0 | 3146.0 | Sell | 127,563 | 1611 | LSE | |
| 00:15:51 | 3140.0 | 85 | AT | 3140.0 | 3146.0 | Sell | 127,313 | 1610 | LSE | |
| 00:15:51 | 3140.0 | 500 | AT | 3140.0 | 3146.0 | Sell | 127,228 | 1609 | LSE | |
| 00:15:51 | 3140.0 | 92 | AT | 3140.0 | 3146.0 | Sell | 126,728 | 1608 | LSE | |
| 00:15:51 | 3140.0 | 32 | AT | 3140.0 | 3146.0 | Sell | 126,636 | 1607 | LSE | |
| 00:15:51 | 3140.0 | 16 | AT | 3140.0 | 3146.0 | Sell | 126,604 | 1606 | LSE | |
| 00:15:49 | 3140.0 | 250 | AT | 3140.0 | 3143.0 | Sell | 126,588 | 1605 | LSE | |
| 00:15:49 | 3140.0 | 62 | AT | 3140.0 | 3143.0 | Sell | 126,338 | 1604 | LSE | |
| 00:15:49 | 3140.0 | 250 | AT | 3140.0 | 3143.0 | Sell | 126,276 | 1603 | LSE | |
| 00:15:49 | 3140.0 | 500 | AT | 3140.0 | 3143.0 | Sell | 126,026 | 1602 | LSE | |
| 00:15:49 | 3141.0 | 750 | AT | 3141.0 | 3146.0 | Sell | 125,526 | 1601 | LSE |
