Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Severn Trent Plc | SVT | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 31.00 | 1.26% | 2,498.00 | 00:35:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,473.00 | 2,473.00 | 2,531.00 | 2,498.00 | 2,467.00 |
| 산업 분야 |
|---|
| GAS WATER & UTILITIES |
SVT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,475.00 | 2,531.00 | 2,415.00 | 2,464.12 | 653,453 | 23.00 | 0.93% |
| 1개월 | 2,481.00 | 2,531.00 | 2,323.00 | 2,431.63 | 818,079 | 17.00 | 0.69% |
| 3개월 | 2,532.00 | 2,626.00 | 2,323.00 | 2,500.97 | 845,323 | -34.00 | -1.34% |
| 6개월 | 2,643.00 | 2,761.00 | 2,323.00 | 2,572.41 | 898,793 | -145.00 | -5.49% |
| 1년 | 2,927.00 | 2,979.00 | 2,243.00 | 2,546.59 | 880,216 | -429.00 | -14.66% |
| 3년 | 2,490.00 | 3,228.00 | 2,169.00 | 2,679.86 | 739,440 | 8.00 | 0.32% |
| 5년 | 2,050.00 | 3,228.00 | 1,891.00 | 2,515.16 | 769,737 | 448.00 | 21.85% |
SVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 2,467.00 | -13.00 | -0.52% | 2,481.00 | 2,487.00 | 2,453.00 | 506,622 |
| 30 4월(4) 2024 | 2,480.00 | 22.00 | 0.90% | 2,460.00 | 2,492.00 | 2,459.00 | 1,284,169 |
| 27 4월(4) 2024 | 2,458.00 | 16.00 | 0.66% | 2,451.00 | 2,463.00 | 2,438.00 | 451,520 |
| 26 4월(4) 2024 | 2,442.00 | -6.00 | -0.25% | 2,445.00 | 2,465.00 | 2,415.00 | 426,911 |
| 25 4월(4) 2024 | 2,448.00 | -27.00 | -1.09% | 2,475.00 | 2,475.00 | 2,447.00 | 598,041 |
| 24 4월(4) 2024 | 2,475.00 | -11.00 | -0.44% | 2,500.00 | 2,502.00 | 2,456.00 | 406,052 |
| 23 4월(4) 2024 | 2,486.00 | 32.00 | 1.30% | 2,473.00 | 2,505.00 | 2,463.00 | 1,168,780 |
| 20 4월(4) 2024 | 2,454.00 | 35.00 | 1.45% | 2,424.00 | 2,454.00 | 2,412.00 | 1,715,344 |
| 19 4월(4) 2024 | 2,419.00 | 51.00 | 2.15% | 2,385.00 | 2,425.00 | 2,375.00 | 1,073,375 |
| 18 4월(4) 2024 | 2,368.00 | 15.00 | 0.64% | 2,348.00 | 2,391.00 | 2,323.00 | 664,763 |
| 17 4월(4) 2024 | 2,353.00 | -27.00 | -1.13% | 2,362.00 | 2,420.00 | 2,346.00 | 1,083,262 |
| 16 4월(4) 2024 | 2,380.00 | -16.00 | -0.67% | 2,393.00 | 2,400.00 | 2,367.00 | 455,293 |
| 13 4월(4) 2024 | 2,396.00 | 46.00 | 1.96% | 2,360.00 | 2,415.00 | 2,357.00 | 624,375 |
| 12 4월(4) 2024 | 2,350.00 | -11.00 | -0.47% | 2,348.00 | 2,384.00 | 2,345.00 | 646,766 |
| 11 4월(4) 2024 | 2,361.00 | -21.00 | -0.88% | 2,390.00 | 2,410.00 | 2,346.00 | 574,108 |
| 10 4월(4) 2024 | 2,382.00 | 0.00 | 0.00% | 2,379.00 | 2,399.00 | 2,363.00 | 474,992 |
| 09 4월(4) 2024 | 2,382.00 | -46.00 | -1.89% | 2,422.00 | 2,428.00 | 2,371.00 | 972,326 |
| 06 4월(4) 2024 | 2,428.00 | -58.00 | -2.33% | 2,468.00 | 2,476.00 | 2,424.00 | 773,772 |
| 05 4월(4) 2024 | 2,486.00 | 7.00 | 0.28% | 2,475.00 | 2,498.00 | 2,472.00 | 1,794,135 |
| 04 4월(4) 2024 | 2,479.00 | -10.00 | -0.40% | 2,481.00 | 2,498.00 | 2,459.00 | 666,982 |
| 03 4월(4) 2024 | 2,489.00 | 19.00 | 0.77% | 2,466.00 | 2,500.00 | 2,452.00 | 990,270 |
