Seneca Growth Capital Vct Plc【SVCT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Seneca Growth Capital Vct Plc (SVCT)
Seneca Growth Capital Vct Plc (SVCT) 과거

Seneca Growth Capital Vct Plc (SVCT)

49.50

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	49.5	49.5	49.5	0	0	DE
4	0	0	49.5	49.5	49.5	0	0	DE
12	-1.45	-2.84592737978	50.95	50.95	49.5	2339	50.95	DE
26	-6.5	-11.6071428571	56	56	49.5	1044	50.95	DE
52	-19.5	-28.2608695652	69	69	49.5	1005	55.48785389	DE
156	-48	-49.2307692308	97.5	97.5	49.5	557	62.45546016	DE
260	-39.5	-44.3820224719	89	100.5	49.5	333	62.45546016	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	49.5	0	0.00	49.5	49.5	49.5	0
1737048600	49.5	0	0.00	49.5	49.5	49.5	0
1736962200	49.5	0	0.00	49.5	49.5	49.5	0
1736875800	49.5	0	0.00	49.5	49.5	49.5	0
1736789400	49.5	0	0.00	49.5	49.5	49.5	0
1736530200	49.5	0	0.00	49.5	49.5	49.5	0
1736443800	49.5	0	0.00	49.5	49.5	49.5	0
1736357400	49.5	0	0.00	49.5	49.5	49.5	0
1736271000	49.5	0	0.00	49.5	49.5	49.5	0
1736184600	49.5	0	0.00	49.5	49.5	49.5	0
1735925400	49.5	0	0.00	49.5	49.5	49.5	0
1735839000	49.5	0	0.00	49.5	49.5	49.5	0
1735666200	49.5	0	0.00	49.5	49.5	49.5	0
1735579800	49.5	0	0.00	49.5	49.5	49.5	0
1735320600	49.5	0	0.00	49.5	49.5	49.5	0
1735061400	49.5	0	0.00	49.5	49.5	49.5	0
1734975000	49.5	0	0.00	49.5	49.5	49.5	0
1734715800	49.5	0	0.00	49.5	49.5	49.5	0
1734629400	49.5	0	0.00	49.5	49.5	49.5	0
1734543000	49.5	0	0.00	49.5	49.5	49.5	0
1734456600	49.5	0	0.00	49.5	49.5	49.5	0
1734370200	49.5	0	0.00	49.5	49.5	49.5	0
1734111000	49.5	0	0.00	49.5	49.5	49.5	0
1734024600	49.5	-1.45	-2.85	50.95	50.95	49.5	0
1733938200	50.95	0	0.00	50.95	50.95	50.95	0
1733851800	50.95	0	0.00	50.95	50.95	50.95	0
1733765400	50.95	0	0.00	50.95	50.95	50.95	0
1733506200	50.95	0	0.00	50.95	50.95	50.95	0
1733419800	50.95	0	0.00	50.95	50.95	50.95	0
1733333400	50.95	0	0.00	50.95	50.95	50.95	0
1733247000	50.95	0	0.00	50.95	50.95	50.95	0
1733160600	50.95	0	0.00	50.95	50.95	50.95	0
1732901400	50.95	0	0.00	50.95	50.95	50.95	0
1732815000	50.95	0	0.00	50.95	50.95	50.95	0
1732728600	50.95	0	0.00	50.95	50.95	50.95	0
1732642200	50.95	0	0.00	50.95	50.95	50.95	0
1732555800	50.95	0	0.00	50.95	50.95	50.95	0
1732296600	50.95	0	0.00	50.95	50.95	50.95	0
1732210200	50.95	0	0.00	50.95	50.95	50.95	0
1732123800	50.95	0	0.00	50.95	50.95	50.95	0
1732037400	50.95	0	0.00	50.95	50.95	50.95	0
1731951000	50.95	0	0.00	50.95	50.95	50.95	0
1731691800	50.95	0	0.00	50.95	50.95	50.95	0
1731605400	50.95	0	0.00	50.95	50.95	50.95	135678
1731519000	50.95	0	0.00	50.95	50.95	50.95	0
1731432600	50.95	0	0.00	50.95	50.95	50.95	0
1731346200	50.95	0	0.00	50.95	50.95	50.95	0
1731087000	50.95	0	0.00	50.95	50.95	50.95	0
1731000600	50.95	0	0.00	50.95	50.95	50.95	0
1730914200	50.95	0	0.00	50.95	50.95	50.95	0
1730827800	50.95	0	0.00	50.95	50.95	50.95	0
1730741400	50.95	0	0.00	50.95	50.95	50.95	0
1730482200	50.95	0	0.00	50.95	50.95	50.95	0
1730395800	50.95	0	0.00	50.95	50.95	50.95	0
1730309400	50.95	0	0.00	50.95	50.95	50.95	0
1730223000	50.95	0	0.00	50.95	50.95	50.95	0
1730136600	50.95	0	0.00	50.95	50.95	50.95	0
1729873800	50.95	0	0.00	50.95	50.95	50.95	0
1729787400	50.95	0	0.00	50.95	50.95	50.95	0
1729701000	50.95	0	0.00	50.95	50.95	50.95	0
1729614600	50.95	0	0.00	50.95	50.95	50.95	0
1729528200	50.95	0	0.00	50.95	50.95	50.95	0
1729269000	50.95	0	0.00	50.95	50.95	50.95	0

Seneca Growth Capital Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관