Seneca Growth Capital Vct Plc【SVCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Seneca Growth Capital Vct Plc (SVCT)
Seneca Growth Capital Vct Plc (SVCT) 과거

Seneca Growth Capital Vct Plc (SVCT)

49.50

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	49.5	49.5	49.5	0	0	DE
4	0	0	49.5	49.5	49.5	0	0	DE
12	-1.45	-2.84592737978	50.95	50.95	49.5	0	0	DE
26	-4.5	-8.33333333333	54	54	49.5	1044	50.95	DE
52	-19.5	-28.2608695652	69	69	49.5	1009	55.48785389	DE
156	-48	-49.2307692308	97.5	97.5	49.5	558	62.45546016	DE
260	-39.5	-44.3820224719	89	100.5	49.5	333	62.45546016	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	49.5	0	0.00	49.5	49.5	49.5	0
1739986200	49.5	0	0.00	49.5	49.5	49.5	0
1739899800	49.5	0	0.00	49.5	49.5	49.5	0
1739813400	49.5	0	0.00	49.5	49.5	49.5	0
1739554200	49.5	0	0.00	49.5	49.5	49.5	0
1739467800	49.5	0	0.00	49.5	49.5	49.5	0
1739381400	49.5	0	0.00	49.5	49.5	49.5	0
1739295000	49.5	0	0.00	49.5	49.5	49.5	0
1739208600	49.5	0	0.00	49.5	49.5	49.5	0
1738949400	49.5	0	0.00	49.5	49.5	49.5	0
1738863000	49.5	0	0.00	49.5	49.5	49.5	0
1738776600	49.5	0	0.00	49.5	49.5	49.5	0
1738690200	49.5	0	0.00	49.5	49.5	49.5	0
1738603800	49.5	0	0.00	49.5	49.5	49.5	0
1738344600	49.5	0	0.00	49.5	49.5	49.5	0
1738258200	49.5	0	0.00	49.5	49.5	49.5	0
1738171800	49.5	0	0.00	49.5	49.5	49.5	0
1738085400	49.5	0	0.00	49.5	49.5	49.5	0
1737999000	49.5	0	0.00	49.5	49.5	49.5	0
1737739800	49.5	0	0.00	49.5	49.5	49.5	0
1737653400	49.5	0	0.00	49.5	49.5	49.5	0
1737567000	49.5	0	0.00	49.5	49.5	49.5	0
1737480600	49.5	0	0.00	49.5	49.5	49.5	0
1737394200	49.5	0	0.00	49.5	49.5	49.5	0
1737135000	49.5	0	0.00	49.5	49.5	49.5	0
1737048600	49.5	0	0.00	49.5	49.5	49.5	0
1736962200	49.5	0	0.00	49.5	49.5	49.5	0
1736875800	49.5	0	0.00	49.5	49.5	49.5	0
1736789400	49.5	0	0.00	49.5	49.5	49.5	0
1736530200	49.5	0	0.00	49.5	49.5	49.5	0
1736443800	49.5	0	0.00	49.5	49.5	49.5	0
1736357400	49.5	0	0.00	49.5	49.5	49.5	0
1736271000	49.5	0	0.00	49.5	49.5	49.5	0
1736184600	49.5	0	0.00	49.5	49.5	49.5	0
1735925400	49.5	0	0.00	49.5	49.5	49.5	0
1735839000	49.5	0	0.00	49.5	49.5	49.5	0
1735666200	49.5	0	0.00	49.5	49.5	49.5	0
1735579800	49.5	0	0.00	49.5	49.5	49.5	0
1735320600	49.5	0	0.00	49.5	49.5	49.5	0
1735061400	49.5	0	0.00	49.5	49.5	49.5	0
1734975000	49.5	0	0.00	49.5	49.5	49.5	0
1734715800	49.5	0	0.00	49.5	49.5	49.5	0
1734629400	49.5	0	0.00	49.5	49.5	49.5	0
1734543000	49.5	0	0.00	49.5	49.5	49.5	0
1734456600	49.5	0	0.00	49.5	49.5	49.5	0
1734370200	49.5	0	0.00	49.5	49.5	49.5	0
1734111000	49.5	0	0.00	49.5	49.5	49.5	0
1734024600	49.5	-1.45	-2.85	50.95	50.95	49.5	0
1733938200	50.95	0	0.00	50.95	50.95	50.95	0
1733851800	50.95	0	0.00	50.95	50.95	50.95	0
1733765400	50.95	0	0.00	50.95	50.95	50.95	0
1733506200	50.95	0	0.00	50.95	50.95	50.95	0
1733419800	50.95	0	0.00	50.95	50.95	50.95	0
1733333400	50.95	0	0.00	50.95	50.95	50.95	0
1733247000	50.95	0	0.00	50.95	50.95	50.95	0
1733160600	50.95	0	0.00	50.95	50.95	50.95	0
1732901400	50.95	0	0.00	50.95	50.95	50.95	0
1732815000	50.95	0	0.00	50.95	50.95	50.95	0
1732728600	50.95	0	0.00	50.95	50.95	50.95	0
1732642200	50.95	0	0.00	50.95	50.95	50.95	0
1732555800	50.95	0	0.00	50.95	50.95	50.95	0
1732296600	50.95	0	0.00	50.95	50.95	50.95	0
1732210200	50.95	0	0.00	50.95	50.95	50.95	0

Seneca Growth Capital Vct

Composite Alliance

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관