ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Barclays 26

Barclays 26 (SV86)

0.0025
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17424918000.002500.000.00250.00250.00250
17424054000.002500.000.00250.00250.00250
17423190000.002500.000.00250.00250.00250
17422326000.002500.000.00250.00250.00250
17419734000.002500.000.00250.00250.00250
17418870000.002500.000.00250.00250.00250
17418006000.002500.000.00250.00250.00250
17417142000.002500.000.00250.00250.00250
17416278000.002500.000.00250.00250.00250
17413686000.002500.000.00250.00250.00250
17412822000.002500.000.00250.00250.00250
17411958000.002500.000.00250.00250.00250
17411094000.002500.000.00250.00250.00250
17410230000.002500.000.00250.00250.00250
17407638000.002500.000.00250.00250.00250
17406774000.002500.000.00250.00250.00250
17405910000.002500.000.00250.00250.00250
17405046000.002500.000.00250.00250.00250
17404182000.002500.000.00250.00250.00250
17401590000.002500.000.00250.00250.00250
17400726000.002500.000.00250.00250.00250
17399862000.002500.000.00250.00250.00250
17398998000.002500.000.00250.00250.00250
17398134000.002500.000.00250.00250.00250
17395542000.002500.000.00250.00250.00250
17394678000.002500.000.00250.00250.00250
17393814000.002500.000.00250.00250.00250
17392950000.002500.000.00250.00250.00250
17392086000.002500.000.00250.00250.00250
17389494000.002500.000.00250.00250.00250
17388630000.002500.000.00250.00250.00250
17387766000.002500.000.00250.00250.00250
17386902000.002500.000.00250.00250.00250
17386038000.002500.000.00250.00250.00250
17383446000.002500.000.00250.00250.00250
17382582000.002500.000.00250.00250.00250
17381718000.002500.000.00250.00250.00250
17380854000.002500.000.00250.00250.00250
17379990000.002500.000.00250.00250.00250
17377398000.002500.000.00250.00250.00250
17376534000.002500.000.00250.00250.00250
17375670000.002500.000.00250.00250.00250
17374806000.002500.000.00250.00250.00250
17373942000.002500.000.00250.00250.00250
17371350000.002500.000.00250.00250.00250
17370486000.002500.000.00250.00250.00250
17369622000.002500.000.00250.00250.00250
17368758000.002500.000.00250.00250.00250
17367894000.002500.000.00250.00250.00250
17365302000.002500.000.00250.00250.00250
17364438000.002500.000.00250.00250.00250
17363574000.002500.000.00250.00250.00250
17362710000.002500.000.00250.00250.00250
17361846000.002500.000.00250.00250.00250
17359254000.002500.000.00250.00250.00250
17358390000.002500.000.00250.00250.00250
17356662000.002500.000.00250.00250.00250
17355798000.002500.000.00250.00250.00250
17353206000.002500.000.00250.00250.00250
17350614000.002500.000.00250.00250.00250
17349750000.002500.000.00250.00250.00250

최근 히스토리

Delayed Upgrade Clock