Spdr Uscorp0-3【SUSC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr Uscorp0-3 (SUSC)
Spdr Uscorp0-3 (SUSC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	49.53	0.02	0.03	49.47	49.53	49.375	1951
1741109400	49.515	0.05	0.10	49.515	49.515	49.515	0
1741023000	49.465	0.07	0.13	49.465	49.465	49.465	0
1740763800	49.4	0	0.01	49.4	49.4	49.4	177060
1740677400	49.395	0.03	0.05	49.395	49.395	49.395	1641
1740591000	49.37	-0.02	-0.03	49.37	49.37	49.37	0
1740504600	49.385	0.1	0.21	49.385	49.385	49.385	4890
1740418200	49.28	-0.01	-0.02	49.28	49.28	49.28	20670
1740159000	49.29	0.02	0.04	49.29	49.29	49.29	0
1740072600	49.27	0.03	0.05	49.27	49.27	49.27	0
1739986200	49.245	0	0.01	49.3	49.3	49.235	37327
1739899800	49.24	-0.02	-0.03	49.24	49.24	49.24	126
1739813400	49.255	0.03	0.05	49.255	49.255	49.255	0
1739554200	49.23	0.03	0.06	49.23	49.23	49.23	0
1739467800	49.2	0.07	0.13	49.2	49.2	49.2	0
1739381400	49.135	-0.03	-0.06	49.135	49.135	49.135	1000
1739295000	49.165	0.12	0.23	49.22	49.22	49.135	2844
1739208600	49.05	-0.1	-0.19	49.05	49.05	49.05	9282
1738949400	49.145	-0.05	-0.09	49.145	49.145	49.145	0
1738863000	49.19	-0.03	-0.06	49.15	49.21	49.15	11589
1738776600	49.22	0.02	0.04	49.29	49.29	49.17	23
1738690200	49.2	0.07	0.13	49.24	49.24	49.09	557
1738603800	49.135	-1.31	-2.59	49.44	49.795	48.4	347
1738344600	50.44	0.11	0.23	50.44	50.44	50.3	13221
1738258200	50.325	0.01	0.02	50.38	50.395	50.325	21169
1738171800	50.315	0	0.01	50.28	50.34	50.275	2400
1738085400	50.31	0.01	0.02	50.31	50.31	50.31	0
1737999000	50.3	0.04	0.09	50.25	50.375	50.215	4245
1737739800	50.255	0.02	0.04	50.255	50.255	50.255	422
1737653400	50.235	0.02	0.03	50.28	50.3	50.195	5435
1737567000	50.22	-0.02	-0.03	50.22	50.22	50.22	558
1737480600	50.235	0.01	0.01	50.235	50.235	50.235	0
1737394200	50.23	0.03	0.07	50.23	50.23	50.23	131
1737135000	50.195	-0.04	-0.08	50.18	50.25	50.18	10935
1737048600	50.235	0.05	0.10	50.235	50.235	50.235	1195
1736962200	50.185	0.1	0.20	50.185	50.185	50.185	0
1736875800	50.085	0.02	0.03	50.05	50.12	50.05	1823
1736789400	50.07	-0.02	-0.04	50.07	50.07	50.07	500
1736530200	50.09	-0.06	-0.12	50.05	50.095	50.05	900
1736443800	50.15	0.02	0.03	50.15	50.15	50.15	0
1736357400	50.135	0.02	0.05	50.135	50.135	50.135	1600
1736271000	50.11	-0.02	-0.04	50.08	50.16	50.075	10907
1736184600	50.13	0.01	0.02	50.16	50.16	50.1	500
1735925400	50.12	0.02	0.03	50.16	50.165	50.075	38
1735839000	50.105	0.02	0.05	50.105	50.105	50.105	0
1735666200	50.08	0	0.00	50.08	50.08	50.08	0
1735579800	50.08	0.03	0.06	50.08	50.08	50.08	0
1735320600	50.05	-0.11	-0.22	49.9	50.13	49.9	10090
1735061400	50.16	0	0.00	50.16	50.16	50.16	0
1734975000	50.16	0.18	0.37	50.16	50.16	50.16	27
1734715800	49.975	-0.02	-0.04	50.01	50.04	49.94	67239
1734629400	49.995	-0.08	-0.15	49.995	49.995	49.995	28933
1734543000	50.07	0.01	0.01	50.02	50.115	50.02	151931
1734456600	50.065	0.02	0.03	50.065	50.065	50.065	0
1734370200	50.05	-0.01	-0.01	49.95	50.11	49.95	22
1734111000	50.055	-0.05	-0.10	50.055	50.055	50.055	0
1734024600	50.105	0	0.01	50.1	50.15	50.085	74780
1733938200	50.1	0.03	0.06	50.05	50.135	50.05	100
1733851800	50.07	0.01	0.02	50.07	50.07	50.07	347
1733765400	50.06	0	0.00	50.06	50.06	50.06	0
1733506200	50.06	0.03	0.06	50.06	50.06	50.06	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관