기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Supermarket Income Reit Plc | SUPR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.50 | 72.00 | 73.20 | 72.60 | 72.20 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
SUPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.00 | 75.00 | 71.70 | 72.52 | 3,666,215 | -2.40 | -3.20% |
1개월 | 77.00 | 77.50 | 69.50 | 73.19 | 3,566,532 | -4.40 | -5.71% |
3개월 | 78.50 | 79.90 | 69.50 | 75.28 | 3,199,675 | -5.90 | -7.52% |
6개월 | 74.00 | 88.80 | 69.50 | 78.65 | 2,860,547 | -1.40 | -1.89% |
1년 | 87.40 | 88.80 | 69.50 | 77.76 | 3,299,165 | -14.80 | -16.93% |
3년 | 113.00 | 135.00 | 69.50 | 103.49 | 3,858,394 | -40.40 | -35.75% |
5년 | 102.50 | 135.00 | 69.50 | 104.11 | 2,755,071 | -29.90 | -29.17% |
SUPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 72.60 | 0.40 | 0.55% | 72.50 | 73.20 | 72.00 | 2,879,208 |
01 5월(5) 2024 | 72.20 | -0.70 | -0.96% | 73.50 | 73.70 | 72.20 | 5,135,314 |
30 4월(4) 2024 | 72.90 | 0.20 | 0.28% | 72.90 | 73.40 | 72.70 | 4,440,368 |
27 4월(4) 2024 | 72.70 | 0.40 | 0.55% | 73.00 | 73.40 | 72.30 | 2,335,625 |
26 4월(4) 2024 | 72.30 | -0.40 | -0.55% | 71.70 | 73.10 | 71.70 | 4,170,806 |
25 4월(4) 2024 | 72.70 | -1.30 | -1.76% | 75.00 | 75.00 | 72.30 | 2,248,962 |
24 4월(4) 2024 | 74.00 | 0.10 | 0.14% | 74.00 | 74.60 | 72.70 | 2,954,889 |
23 4월(4) 2024 | 73.90 | 2.00 | 2.78% | 73.60 | 73.90 | 72.70 | 4,042,337 |
20 4월(4) 2024 | 71.90 | -0.90 | -1.24% | 72.40 | 72.40 | 71.40 | 3,242,165 |
19 4월(4) 2024 | 72.80 | 1.60 | 2.25% | 71.40 | 72.80 | 71.20 | 2,768,506 |
18 4월(4) 2024 | 71.20 | -0.30 | -0.42% | 71.30 | 72.90 | 71.20 | 2,426,681 |
17 4월(4) 2024 | 71.50 | -1.30 | -1.79% | 72.30 | 72.50 | 71.00 | 4,396,584 |
16 4월(4) 2024 | 72.80 | 0.50 | 0.69% | 71.40 | 73.30 | 71.00 | 4,726,169 |
13 4월(4) 2024 | 72.30 | -1.90 | -2.56% | 72.40 | 72.50 | 69.50 | 13,805,621 |
12 4월(4) 2024 | 74.20 | -1.10 | -1.46% | 74.40 | 74.70 | 73.50 | 1,972,997 |
11 4월(4) 2024 | 75.30 | -0.90 | -1.18% | 75.90 | 77.50 | 74.80 | 1,923,782 |
10 4월(4) 2024 | 76.20 | -0.10 | -0.13% | 76.00 | 77.30 | 75.60 | 2,374,473 |
09 4월(4) 2024 | 76.30 | 0.50 | 0.66% | 75.60 | 76.90 | 75.60 | 1,779,005 |
06 4월(4) 2024 | 75.80 | -0.90 | -1.17% | 76.00 | 76.40 | 75.10 | 1,758,902 |
05 4월(4) 2024 | 76.70 | 0.50 | 0.66% | 76.30 | 77.10 | 76.00 | 2,031,002 |
04 4월(4) 2024 | 76.20 | -0.40 | -0.52% | 77.00 | 77.00 | 75.60 | 2,796,453 |
03 4월(4) 2024 | 76.60 | -1.00 | -1.29% | 77.70 | 77.70 | 76.20 | 2,925,042 |