기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt 3x S Eur L� | SUP3 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,606.00 | 3,606.00 | 3,613.00 | 3,631.00 | 3,602.00 |
SUP3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3,602.00 | 5.00 | 0.14% | 3,604.00 | 3,604.00 | 3,599.00 | 33 |
16 5월(5) 2024 | 3,597.00 | 21.00 | 0.59% | 3,581.00 | 3,597.00 | 3,581.00 | 30 |
15 5월(5) 2024 | 3,576.00 | -2.00 | -0.06% | 3,564.00 | 3,576.00 | 3,564.00 | 5 |
14 5월(5) 2024 | 3,578.00 | 13.00 | 0.36% | 3,574.00 | 3,578.00 | 3,574.00 | 6 |
11 5월(5) 2024 | 3,565.00 | 8.00 | 0.22% | 3,575.00 | 3,576.00 | 3,565.00 | 3 |
10 5월(5) 2024 | 3,557.00 | -9.50 | -0.27% | 3,584.00 | 3,584.00 | 3,557.00 | 2 |
09 5월(5) 2024 | 3,566.50 | -13.00 | -0.36% | 3,577.00 | 3,577.00 | 3,566.50 | 3 |
08 5월(5) 2024 | 3,579.50 | -10.50 | -0.29% | 3,607.00 | 3,607.00 | 3,579.50 | 6 |
04 5월(5) 2024 | 3,590.00 | -26.00 | -0.72% | 3,590.00 | 3,590.00 | 3,590.00 | 0 |
03 5월(5) 2024 | 3,616.00 | -9.00 | -0.25% | 3,616.00 | 3,616.00 | 3,616.00 | 0 |
02 5월(5) 2024 | 3,625.00 | -20.50 | -0.56% | 3,625.00 | 3,625.00 | 3,625.00 | 0 |
01 5월(5) 2024 | 3,645.50 | 4.50 | 0.12% | 3,645.50 | 3,645.50 | 3,645.50 | 0 |
30 4월(4) 2024 | 3,641.00 | 44.00 | 1.22% | 3,641.00 | 3,641.00 | 3,641.00 | 0 |
27 4월(4) 2024 | 3,597.00 | 6.00 | 0.17% | 3,597.00 | 3,597.00 | 3,597.00 | 0 |
26 4월(4) 2024 | 3,591.00 | 25.00 | 0.70% | 3,591.00 | 3,591.00 | 3,591.00 | 0 |
25 4월(4) 2024 | 3,566.00 | 6.00 | 0.17% | 3,566.00 | 3,566.00 | 3,566.00 | 0 |
24 4월(4) 2024 | 3,560.00 | 36.00 | 1.02% | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
23 4월(4) 2024 | 3,524.00 | -47.00 | -1.32% | 3,524.00 | 3,524.00 | 3,524.00 | 0 |
20 4월(4) 2024 | 3,571.00 | -46.00 | -1.27% | 3,577.00 | 3,577.00 | 3,571.00 | 1,117 |
19 4월(4) 2024 | 3,617.00 | -10.00 | -0.28% | 3,617.00 | 3,617.00 | 3,617.00 | 0 |
18 4월(4) 2024 | 3,627.00 | 2.00 | 0.06% | 3,627.00 | 3,627.00 | 3,627.00 | 0 |