Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:06 | 177.5 | 24970 | O | 176.0 | 178.0 | Buy | 89,563 | 32 | LSE | |
| 01:35:16 | 176.0 | 1680 | UT | 176.0 | 178.0 | Sell | 64,593 | 31 | LSE | |
| 01:03:21 | 177.0 | 14400 | O | 176.0 | 178.0 | 62,913 | 30 | LSE | ||
| 01:01:19 | 177.5 | 24970 | O | 176.0 | 178.0 | Buy | 48,513 | 29 | LSE | |
| 00:52:27 | 178.0 | 10 | O | 176.0 | 178.0 | Buy | 23,543 | 28 | LSE | |
| 00:52:27 | 178.0 | 7 | O | 176.0 | 178.0 | Buy | 23,533 | 27 | LSE | |
| 00:52:27 | 176.0 | 48 | O | 176.0 | 178.0 | Sell | 23,526 | 26 | LSE | |
| 00:52:27 | 178.0 | 25 | O | 176.0 | 178.0 | Buy | 23,478 | 25 | LSE | |
| 00:52:20 | 175.9 | 1700 | O | 175.0 | 178.0 | Sell | 23,453 | 24 | LSE | |
| 00:42:03 | 175.9 | 623 | O | 175.0 | 178.0 | Sell | 21,753 | 23 | LSE | |
| 00:38:20 | 175.9 | 852 | O | 175.0 | 178.0 | Sell | 21,130 | 22 | LSE | |
| 00:13:21 | 175.21 | 61 | O | 175.0 | 178.0 | Sell | 20,278 | 21 | LSE | |
| 00:01:05 | 175.112 | 1497 | O | 175.0 | 178.0 | Sell | 20,217 | 20 | LSE | |
| 22:09:08 | 175.0 | 557 | O | 175.0 | 178.0 | Sell | 18,720 | 19 | LSE | |
| 21:32:52 | 178.0 | 5 | O | 175.0 | 178.0 | Buy | 18,163 | 18 | LSE | |
| 21:32:52 | 178.0 | 1013 | O | 175.0 | 178.0 | Buy | 18,158 | 17 | LSE | |
| 21:32:52 | 178.0 | 18 | O | 175.0 | 178.0 | Buy | 17,145 | 16 | LSE | |
| 21:32:52 | 175.0 | 7 | O | 175.0 | 178.0 | Sell | 17,127 | 15 | LSE | |
| 21:32:52 | 178.0 | 1 | O | 175.0 | 178.0 | Buy | 17,120 | 14 | LSE | |
| 21:32:52 | 178.0 | 47 | O | 175.0 | 178.0 | Buy | 17,119 | 13 | LSE | |
| 21:32:52 | 175.0 | 5 | O | 175.0 | 178.0 | Sell | 17,072 | 12 | LSE | |
| 21:32:52 | 178.0 | 56 | O | 175.0 | 178.0 | Buy | 17,067 | 11 | LSE | |
| 21:32:52 | 175.0 | 2 | O | 175.0 | 178.0 | Sell | 17,011 | 10 | LSE | |
| 21:32:01 | 176.0 | 2234 | O | 176.0 | 178.0 | Sell | 17,009 | 9 | LSE | |
| 21:15:02 | 176.0 | 745 | O | 176.0 | 178.0 | Sell | 14,775 | 8 | LSE | |
| 20:48:51 | 176.5 | 6658 | O | 176.0 | 178.0 | Sell | 14,030 | 7 | LSE | |
| 20:41:27 | 176.0 | 1702 | O | 176.0 | 178.0 | Sell | 7,372 | 6 | LSE | |
| 19:01:27 | 176.0 | 3000 | O | 176.0 | 178.0 | Sell | 5,670 | 5 | LSE | |
| 18:59:54 | 176.4 | 1198 | O | 176.0 | 178.0 | Sell | 2,670 | 4 | LSE | |
| 18:47:25 | 176.3 | 341 | O | 176.0 | 178.0 | Sell | 1,472 | 3 | LSE | |
| 18:18:18 | 176.4 | 1127 | O | 176.0 | 178.0 | Sell | 1,131 | 2 | LSE | |
| 17:44:11 | 176.4 | 4 | O | 176.0 | 178.0 | Sell | 4 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
