Hot Features
프리미엄
Is Dce � D (SUOP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4.1055 | 0 | 0.08 | 4.109 | 4.109 | 4.1055 | 1419 |
| 1732123800 | 4.10225 | -0.01 | -0.24 | 4.1075 | 4.10975 | 4.1005 | 2428 |
| 1732037400 | 4.11225 | 0.01 | 0.36 | 4.11225 | 4.11225 | 4.11225 | 737 |
| 1731951000 | 4.0975 | 0.01 | 0.30 | 4.0975 | 4.0975 | 4.0975 | 5377 |
| 1731691800 | 4.08525 | -0.02 | -0.57 | 4.0845 | 4.0915 | 4.07975 | 2035 |
| 1731605400 | 4.10875 | -0.09 | -2.20 | 4.096 | 4.11625 | 4.0912499 | 101139 |
| 1731519000 | 4.20125 | -0.02 | -0.44 | 4.199 | 4.20525 | 4.19775 | 3007 |
| 1731432600 | 4.22 | -0.02 | -0.37 | 4.235 | 4.23825 | 4.218 | 2815 |
| 1731346200 | 4.2355 | -0.01 | -0.12 | 4.2365 | 4.245 | 4.22975 | 2449 |
| 1731087000 | 4.24075 | 0.02 | 0.52 | 4.243 | 4.24775 | 4.2405 | 4668 |
| 1731000600 | 4.21875 | 0.03 | 0.67 | 4.2225 | 4.2242499 | 4.21725 | 895 |
| 1730914200 | 4.1905 | -0.01 | -0.32 | 4.1905 | 4.1905 | 4.1905 | 1525 |
| 1730827800 | 4.20375 | -0.01 | -0.21 | 4.20375 | 4.20375 | 4.20375 | 13618 |
| 1730741400 | 4.21275 | 0.01 | 0.28 | 4.21275 | 4.21275 | 4.21275 | 92 |
| 1730482200 | 4.2009999 | -0.01 | -0.18 | 4.218 | 4.22375 | 4.19375 | 2182 |
| 1730395800 | 4.2085 | -0.01 | -0.34 | 4.2085 | 4.2085 | 4.2085 | 732 |
| 1730309400 | 4.2227499 | 0.02 | 0.44 | 4.232 | 4.2355 | 4.216 | 2020 |
| 1730223000 | 4.20425 | -0 | -0.11 | 4.2055 | 4.21075 | 4.1985 | 2720 |
| 1730136600 | 4.20875 | -0.02 | -0.50 | 4.20875 | 4.20875 | 4.20875 | 670 |
| 1729873800 | 4.22975 | 0.01 | 0.12 | 4.2335 | 4.2335 | 4.2295 | 1716 |
| 1729787400 | 4.2245 | 0.01 | 0.23 | 4.219 | 4.227 | 4.21775 | 1151 |
| 1729701000 | 4.215 | -0.01 | -0.12 | 4.215 | 4.215 | 4.215 | 454 |
| 1729614600 | 4.22 | -0.01 | -0.31 | 4.2195 | 4.22225 | 4.2195 | 4054 |
| 1729528200 | 4.233 | -0.04 | -0.84 | 4.233 | 4.233 | 4.233 | 2274 |
| 1729269000 | 4.26875 | -0 | -0.10 | 4.26875 | 4.26875 | 4.26875 | 265 |
| 1729182600 | 4.273 | -0.02 | -0.41 | 4.269 | 4.273 | 4.266 | 807 |
| 1729096200 | 4.29075 | 0.01 | 0.34 | 4.2895 | 4.29075 | 4.284 | 29 |
| 1729009800 | 4.27625 | 0.02 | 0.53 | 4.2665 | 4.2787499 | 4.2665 | 800 |
| 1728923400 | 4.25375 | -0.01 | -0.24 | 4.25375 | 4.25375 | 4.25375 | 723 |
| 1728664200 | 4.264 | 0 | 0.02 | 4.2645 | 4.26575 | 4.2485 | 2804 |
| 1728577800 | 4.26325 | -0.01 | -0.16 | 4.259 | 4.26325 | 4.25575 | 2533 |
| 1728491400 | 4.2699999 | 0.01 | 0.13 | 4.2699999 | 4.2699999 | 4.2699999 | 2459 |
| 1728405000 | 4.26425 | -0.01 | -0.21 | 4.259 | 4.26625 | 4.259 | 1667 |
| 1728318600 | 4.27325 | -0.01 | -0.22 | 4.27325 | 4.27325 | 4.27325 | 713 |
| 1728059400 | 4.28275 | -0.03 | -0.76 | 4.2875 | 4.2875 | 4.282 | 2181 |
| 1727973000 | 4.3155 | -0.01 | -0.12 | 4.3164999 | 4.32 | 4.3025 | 4931 |
| 1727886600 | 4.32075 | -0.01 | -0.24 | 4.327 | 4.327 | 4.30975 | 11694 |
| 1727800200 | 4.33125 | 0.01 | 0.25 | 4.332 | 4.34325 | 4.324 | 4927 |
| 1727713800 | 4.32025 | -0 | -0.10 | 4.3255 | 4.3255 | 4.31975 | 11767 |
| 1727454600 | 4.3244999 | 0.01 | 0.34 | 4.3235 | 4.3244999 | 4.31825 | 1660 |
| 1727368200 | 4.3099999 | -0.01 | -0.13 | 4.3099999 | 4.31275 | 4.3085 | 1403 |
| 1727281800 | 4.3155 | -0.01 | -0.27 | 4.3155 | 4.3155 | 4.3155 | 259 |
| 1727195400 | 4.32725 | 0.01 | 0.14 | 4.3164999 | 4.3275 | 4.3164999 | 647 |
| 1727109000 | 4.321 | 0 | 0.05 | 4.321 | 4.321 | 4.321 | 2269 |
| 1726849800 | 4.319 | -0.01 | -0.33 | 4.323 | 4.323 | 4.31875 | 2021 |
| 1726763400 | 4.3332499 | 0 | 0.06 | 4.34 | 4.34 | 4.32425 | 4440 |
| 1726677000 | 4.33075 | -0.01 | -0.20 | 4.33075 | 4.33075 | 4.33075 | 21 |
| 1726590600 | 4.3395 | 0 | 0.08 | 4.3445 | 4.345 | 4.33575 | 1473 |
| 1726504200 | 4.336 | 0.01 | 0.24 | 4.336 | 4.336 | 4.336 | 29 |
| 1726245000 | 4.3255 | 0.01 | 0.33 | 4.3255 | 4.3255 | 4.3255 | 354 |
| 1726158600 | 4.31125 | -0 | -0.10 | 4.3185 | 4.33025 | 4.31025 | 8654 |
| 1726072200 | 4.31575 | 0 | 0.10 | 4.31575 | 4.31575 | 4.31575 | 71 |
| 1725985800 | 4.3115 | 0.01 | 0.23 | 4.3115 | 4.3115 | 4.3115 | 135 |
| 1725899400 | 4.30175 | -0.01 | -0.27 | 4.30175 | 4.30175 | 4.30175 | 522 |
| 1725640200 | 4.3135 | 0.03 | 0.68 | 4.2945 | 4.32125 | 4.29125 | 1625 |
| 1725553800 | 4.2845 | 0 | 0.06 | 4.2845 | 4.2845 | 4.2845 | 80 |
| 1725467400 | 4.282 | 0.02 | 0.46 | 4.2695 | 4.2845 | 4.269 | 10109 |
| 1725381000 | 4.26225 | 0.01 | 0.28 | 4.249 | 4.27175 | 4.249 | 4513 |
| 1725294600 | 4.2505 | -0.01 | -0.29 | 4.2505 | 4.2505 | 4.2505 | 111 |
| 1725035400 | 4.2627499 | 0.01 | 0.18 | 4.267 | 4.267 | 4.25725 | 1588 |
| 1724949000 | 4.255 | -0.01 | -0.29 | 4.255 | 4.255 | 4.255 | 23 |
| 1724862600 | 4.26725 | 0 | 0.06 | 4.26725 | 4.26725 | 4.26725 | 4422 |
| 1724776200 | 4.26475 | -0.01 | -0.27 | 4.26475 | 4.26475 | 4.26475 | 4988 |
| 1724430600 | 4.2765 | 0.02 | 0.53 | 4.2735 | 4.2785 | 4.2707499 | 4698 |
| 1724344200 | 4.25375 | -0.01 | -0.33 | 4.25375 | 4.25375 | 4.25375 | 3761 |
