Surgical Innovations Group Plc【SUN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Surgical Innovations Group Plc (SUN)
Surgical Innovations Group Plc (SUN) 과거

Surgical Innovations Group Plc (SUN)

0.55

0.00

( 0.00% )

업데이트: 16:40:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.55	0.55	0.55	24430235	0.55	DE
4	0	0	0.55	0.65	0.5	6518758	0.5516368	DE
12	0.05	10	0.5	0.65	0.5	2609582	0.55239336	DE
26	-0.15	-21.4285714286	0.7	0.7	0.5	1370290	0.55989166	DE
52	-0.1	-15.3846153846	0.65	0.9	0.4	2733391	0.59575922	DE
156	-1.6	-74.4186046512	2.15	2.4	0.4	1102411	0.72500503	DE
260	-1.55	-73.8095238095	2.1	3.55	0.4	888283	1.10687873	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	0.55	0	0.00	0.55	0.55	0.55	491611
1740072600	0.55	0	0.00	0.55	0.55	0.55	30066
1739986200	0.55	0	0.00	0.55	0.55	0.55	4076
1739899800	0.55	0	0.00	0.55	0.55	0.55	285333
1739813400	0.55	0	0.00	0.55	0.55	0.55	121340091
1739554200	0.55	-0.1	-15.38	0.65	0.65	0.55	2741975
1739467800	0.65	0	0.00	0.65	0.65	0.65	2000576
1739381400	0.65	0.1	18.18	0.65	0.65	0.65	359590
1739295000	0.55	0	0.00	0.55	0.55	0.55	94526
1739208600	0.55	0	0.00	0.55	0.55	0.55	131766
1738949400	0.55	0	0.00	0.55	0.55	0.55	119105
1738863000	0.55	0.05	10.00	0.5	0.56	0.5	1875926
1738776600	0.5	0	0.00	0.5	0.5	0.5	4245
1738690200	0.5	0	0.00	0.5	0.5	0.5	0
1738603800	0.5	0	0.00	0.5	0.5	0.5	0
1738344600	0.5	-0.025	-4.76	0.525	0.525	0.5	0
1738258200	0.525	0	0.00	0.525	0.525	0.525	126
1738171800	0.525	0	0.00	0.525	0.525	0.525	0
1738085400	0.525	-0.025	-4.55	0.55	0.55	0.5	896146
1737999000	0.55	0	0.00	0.55	0.55	0.55	0
1737739800	0.55	0	0.00	0.55	0.55	0.55	620155
1737653400	0.55	0	0.00	0.55	0.55	0.55	2856123
1737567000	0.55	0	0.00	0.55	0.55	0.55	10903
1737480600	0.55	0	0.00	0.55	0.55	0.55	10908
1737394200	0.55	0	0.00	0.55	0.55	0.55	19664
1737135000	0.55	0	0.00	0.55	0.55	0.55	60109
1737048600	0.55	0	0.00	0.55	0.55	0.55	206275
1736962200	0.55	0	0.00	0.55	0.55	0.55	1724
1736875800	0.55	0	0.00	0.55	0.55	0.55	0
1736789400	0.55	-0.05	-8.33	0.6	0.6	0.55	4404628
1736530200	0.6	0	0.00	0.6	0.6	0.6	40720
1736443800	0.6	0	0.00	0.6	0.6	0.6	203000
1736357400	0.6	0	0.00	0.6	0.6	0.6	0
1736271000	0.6	0	0.00	0.6	0.6	0.6	5136
1736184600	0.6	0	0.00	0.6	0.6	0.6	1378199
1735925400	0.6	0	0.00	0.6	0.6	0.6	98040
1735839000	0.6	0.05	9.09	0.55	0.6	0.55	1127012
1735666200	0.55	0	0.00	0.55	0.55	0.55	3983
1735579800	0.55	0	0.00	0.55	0.55	0.55	1314681
1735320600	0.55	0	0.00	0.55	0.55	0.55	285674
1735061400	0.55	0	0.00	0.55	0.55	0.55	0
1734975000	0.55	0	0.00	0.55	0.55	0.55	1000000
1734715800	0.55	0	0.00	0.55	0.55	0.55	15834
1734629400	0.55	0	0.00	0.55	0.55	0.55	52428
1734543000	0.55	0	0.00	0.55	0.55	0.55	0
1734456600	0.55	0	0.00	0.55	0.55	0.55	0
1734370200	0.55	0	0.00	0.55	0.55	0.55	150073
1734111000	0.55	0	0.00	0.55	0.55	0.55	2054782
1734024600	0.55	0	0.00	0.55	0.55	0.55	29966
1733938200	0.55	0	0.00	0.55	0.55	0.55	338616
1733851800	0.55	0	0.00	0.55	0.55	0.55	86168
1733765400	0.55	0	0.00	0.55	0.55	0.55	85091
1733506200	0.55	0	0.00	0.55	0.55	0.55	0
1733419800	0.55	0	0.00	0.55	0.55	0.55	41527
1733333400	0.55	0	0.00	0.55	0.55	0.55	84430
1733247000	0.55	0	0.00	0.55	0.55	0.55	0
1733160600	0.55	0.05	10.00	0.5	0.55	0.5	1785149
1732901400	0.5	0	0.00	0.5	0.5	0.5	307816
1732815000	0.5	-0.05	-9.09	0.55	0.55	0.5	28735
1732728600	0.55	0	0.00	0.55	0.55	0.55	79313
1732642200	0.55	0	0.00	0.55	0.55	0.55	68257
1732555800	0.55	0	0.00	0.55	0.55	0.55	14453

Surgical Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관