L&g 2xs Fts100 (SUK2) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) 거래

L&g 2xs Fts100 (SUK2)

332.125

0.075

(0.02%)

마감 24 12월 1:30AM

무역 147 - 51 (01:19-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:44	332.65	2752	AT	332.65	333.0	Sell		726,205	147	LSE
01:19:29	332.83	2118	O	331.65	333.4	Buy		723,453	146	LSE
00:12:14	333.2	2	AT	333.2	333.55	Sell		721,335	145	LSE
00:12:14	333.2	2	O	333.2	333.55	Sell		721,333	144	LSE
00:12:08	333.1	2	AT	333.1	333.55	Sell		721,331	143	LSE
00:12:06	333.2	2	O	333.15	333.7	Sell		721,329	142	LSE
00:12:05	333.25	2	AT	333.25	333.65	Sell		721,327	141	LSE
00:12:02	333.2	2	O	333.2	333.6	Sell		721,325	140	LSE
00:12:02	333.2	2	AT	333.2	333.6	Sell		721,323	139	LSE
00:12:00	333.2	2	O	333.15	333.6	Sell		721,321	138	LSE
00:11:59	333.3	1	O	333.3	333.65	Sell		721,319	137	LSE
00:11:59	333.3	2	AT	333.3	333.65	Sell		721,318	136	LSE
00:09:17	332.95	29	AT	332.95	333.5	Sell		721,316	135	LSE
00:00:15	332.3	6000	AT	331.85	332.3	Buy		721,287	134	LSE
23:24:29	331.8	30	AT	331.8	332.15	Sell		715,287	133	LSE
23:24:26	331.8	30	O	331.8	332.15	Sell		715,257	132	LSE
23:24:26	331.8	39	AT	331.8	332.15	Sell		715,227	131	LSE
23:24:23	331.75	38	O	331.75	332.1	Sell		715,188	130	LSE
23:24:23	331.65	39	AT	331.65	332.1	Sell		715,150	129	LSE
23:24:20	331.65	39	O	331.65	332.1	Sell		715,111	128	LSE
23:24:20	331.65	39	AT	331.65	332.1	Sell		715,072	127	LSE
23:24:17	331.65	33	O	331.65	332.1	Sell		715,033	126	LSE
23:24:15	331.65	33	O	331.65	332.1	Sell		715,000	125	LSE
23:24:08	331.65	2	O	331.65	332.1	Sell		714,967	124	LSE
23:24:08	331.65	2	AT	331.65	332.1	Sell		714,965	123	LSE
23:24:05	331.65	2	O	331.65	332.1	Sell		714,963	122	LSE
23:24:05	331.65	2	AT	331.65	332.1	Sell		714,961	121	LSE
23:24:03	331.65	1	O	331.65	332.1	Sell		714,959	120	LSE
23:23:26	331.65	1	AT	331.65	332.1	Sell		714,958	119	LSE
23:23:25	331.65	1	O	331.65	332.1	Sell		714,957	118	LSE
23:23:11	331.65	1	AT	331.65	332.1	Sell		714,956	117	LSE
23:23:10	331.65	1	O	331.65	332.1	Sell		714,955	116	LSE
23:23:08	331.65	1	AT	331.65	332.1	Sell		714,954	115	LSE
23:23:06	331.65	1	O	331.65	332.1	Sell		714,953	114	LSE
23:23:02	331.7	1	AT	331.7	332.1	Sell		714,952	113	LSE
23:22:59	331.6	1	O	331.6	332.1	Sell		714,951	112	LSE
23:22:59	331.6	1	AT	331.6	332.1	Sell		714,950	111	LSE
23:22:56	331.6	1	O	331.6	332.1	Sell		714,949	110	LSE
23:22:56	331.6	1	AT	331.6	332.1	Sell		714,948	109	LSE
23:22:53	331.65	1	O	331.65	332.1	Sell		714,947	108	LSE
23:22:53	331.65	1	AT	331.65	332.1	Sell		714,946	107	LSE
23:22:50	331.65	1	O	331.65	332.1	Sell		714,945	106	LSE
23:22:50	331.65	1	AT	331.65	332.1	Sell		714,944	105	LSE
23:22:47	331.65	1	O	331.65	332.1	Sell		714,943	104	LSE
23:22:47	331.65	1	AT	331.65	332.1	Sell		714,942	103	LSE
23:22:44	331.65	1	O	331.65	332.1	Sell		714,941	102	LSE
23:22:44	331.65	1	AT	331.65	332.1	Sell		714,940	101	LSE
23:22:41	331.7	1	O	331.7	332.1	Sell		714,939	100	LSE
23:22:41	331.7	1	AT	331.7	332.1	Sell		714,938	99	LSE
23:22:38	331.7	1	O	331.7	332.1	Sell		714,937	98	LSE
23:22:38	331.7	1	AT	331.7	332.1	Sell		714,936	97	LSE
23:22:35	331.7	1	O	331.7	332.1	Sell		714,935	96	LSE
23:22:35	331.7	1	AT	331.7	332.1	Sell		714,934	95	LSE
23:22:32	331.7	1	O	331.7	332.1	Sell		714,933	94	LSE
23:22:32	331.7	1	AT	331.7	332.1	Sell		714,932	93	LSE
23:22:30	331.7	1	O	331.7	332.1	Sell		714,931	92	LSE
23:22:26	331.7	1	AT	331.7	332.1	Sell		714,930	91	LSE
23:22:25	331.7	1	O	331.7	332.1	Sell		714,929	90	LSE
23:22:20	331.75	1	AT	331.75	332.1	Sell		714,928	89	LSE
23:22:17	331.75	1	O	331.75	332.1	Sell		714,927	88	LSE
23:22:17	331.75	1	AT	331.75	332.1	Sell		714,926	87	LSE
23:22:14	331.75	1	O	331.75	332.1	Sell		714,925	86	LSE
23:22:14	331.75	1	AT	331.75	332.1	Sell		714,924	85	LSE
23:22:11	331.75	1	O	331.75	332.1	Sell		714,923	84	LSE
23:22:11	331.75	1	AT	331.75	332.1	Sell		714,922	83	LSE
23:22:09	331.75	1	O	331.75	332.1	Sell		714,921	82	LSE
23:22:08	331.75	1	AT	331.75	332.1	Sell		714,920	81	LSE
23:22:07	331.75	1	O	331.75	332.1	Sell		714,919	80	LSE
23:22:05	331.75	1	AT	331.75	332.1	Sell		714,918	79	LSE
23:22:04	331.7	1	O	331.7	332.1	Sell		714,917	78	LSE
23:21:25	331.8	3	AT	331.8	332.55	Sell		714,916	77	LSE
23:21:23	331.8	3	O	331.8	332.55	Sell		714,913	76	LSE
23:21:23	331.8	3	AT	331.8	332.55	Sell		714,910	75	LSE
23:21:20	331.8	3	O	331.8	332.55	Sell		714,907	74	LSE
23:21:20	331.8	3	AT	331.8	332.55	Sell		714,904	73	LSE
23:21:17	331.8	3	O	331.8	332.55	Sell		714,901	72	LSE
23:21:17	331.8	3	AT	331.8	332.55	Sell		714,898	71	LSE
23:21:14	331.8	3	O	331.8	332.55	Sell		714,895	70	LSE
23:21:14	331.8	3	AT	331.8	332.55	Sell		714,892	69	LSE
23:21:11	331.8	3	O	331.8	332.55	Sell		714,889	68	LSE
23:21:04	331.8	3	AT	331.8	332.55	Sell		714,886	67	LSE
23:21:02	331.85	3	O	331.85	332.55	Sell		714,883	66	LSE
23:21:02	331.85	3	AT	331.85	332.55	Sell		714,880	65	LSE
23:20:59	331.85	3	O	331.85	332.55	Sell		714,877	64	LSE
23:20:56	331.9	3	AT	331.9	332.55	Sell		714,874	63	LSE
23:20:55	331.9	3	O	331.9	332.55	Sell		714,871	62	LSE
23:20:47	331.9	2	AT	331.9	332.55	Sell		714,868	61	LSE
23:20:44	331.9	2	O	331.9	332.55	Sell		714,866	60	LSE
23:20:44	331.9	2	AT	331.9	332.55	Sell		714,864	59	LSE
23:20:41	331.9	2	O	331.9	332.55	Sell		714,862	58	LSE
23:20:41	331.9	2	AT	331.9	332.55	Sell		714,860	57	LSE
23:20:38	331.9	2	O	331.9	332.55	Sell		714,858	56	LSE
23:20:38	331.9	2	AT	331.9	332.55	Sell		714,856	55	LSE
23:20:35	331.9	2	O	331.9	332.55	Sell		714,854	54	LSE
23:20:35	331.9	2	AT	331.9	332.55	Sell		714,852	53	LSE
23:20:32	331.95	2	O	331.95	332.55	Sell		714,850	52	LSE
23:20:31	331.95	2	AT	331.95	332.55	Sell		714,848	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관