L&g 2xs Fts100 (SUK2) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) 거래

L&g 2xs Fts100 (SUK2)

323.275

0.00

( 0.00% )

업데이트: 00:58:32

최근 거래일 2024/12/17

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:51	322.65	155	O	322.65	323.0	Sell		1,113,343	54	LSE
01:14:09	322.95	28	AT	322.65	322.95	Buy		1,113,188	53	LSE
01:09:01	322.6	10	AT	322.3	322.6	Buy		1,113,160	52	LSE
00:08:15	321.7	330	O	321.75	322.0	Sell		1,113,150	51	LSE
23:56:33	322.31	641	O	322.2	322.5	Sell		1,112,820	50	LSE
21:59:38	323.863	246	O	323.85	324.1	Sell		1,112,179	49	LSE
21:04:00	323.85	3784	AT	323.85	324.05	Sell		1,111,933	48	LSE
21:04:00	323.85	30879	AT	323.85	324.05	Sell		1,108,149	47	LSE
19:34:01	323.95	9277	AT	323.8	323.95	Buy		1,077,270	46	LSE
19:34:01	323.95	24403	AT	323.75	323.95	Buy		1,067,993	45	LSE
19:30:38	323.65	27224	AT	323.5	323.65	Buy		1,043,590	44	LSE
19:20:09	323.2	38074	AT	323.2	323.4	Sell		1,016,366	43	LSE
19:11:14	323.45	2965	AT	323.25	323.45	Buy		978,292	42	LSE
19:11:14	323.45	30715	AT	323.25	323.45	Buy		975,327	41	LSE
19:08:41	323.367	194024	O	323.4	323.65	Sell		944,612	40	LSE
19:08:11	323.4	27070	AT	323.2	323.4	Buy		750,588	39	LSE
19:02:46	322.601	2500	O	322.6	322.75	Sell		723,518	38	LSE
19:02:45	322.75	24167	AT	322.6	322.75	Buy		721,018	37	LSE
18:48:26	322.45	32040	AT	322.45	322.7	Sell		696,851	36	LSE
18:38:03	322.5	35010	AT	322.5	322.7	Sell		664,811	35	LSE
18:31:39	322.465	1000	O	322.45	322.65	Sell		629,801	34	LSE
18:10:02	322.35	5861	AT	322.35	322.6	Sell		628,801	33	LSE
18:10:02	322.35	31023	AT	322.35	322.6	Sell		622,940	32	LSE
18:09:11	322.268	1901	O	322.35	322.65	Sell		591,917	31	LSE
18:08:16	322.65	4453	AT	322.65	322.85	Sell		590,016	30	LSE
18:08:16	322.65	30994	AT	322.65	322.85	Sell		585,563	29	LSE
18:03:41	322.883	5850	O	322.7	323.1	Sell		554,569	28	LSE
18:02:07	323.193	3000	O	323.05	323.2	Buy		548,719	27	LSE
18:02:01	323.15	3388	AT	323.15	323.4	Sell		545,719	26	LSE
18:02:01	323.15	30946	AT	323.15	323.4	Sell		542,331	25	LSE
17:36:26	323.418	676	O	323.4	323.75	Sell		511,385	24	LSE
17:35:02	323.3	3326	AT	323.3	323.45	Sell		510,709	23	LSE
17:35:02	323.3	30932	AT	323.3	323.45	Sell		507,383	22	LSE
17:34:59	323.366	3093	O	323.3	323.6	Sell		476,451	21	LSE
17:23:08	323.377	78326	O	323.35	323.75	Sell		473,358	20	LSE
17:20:03	323.256	29539	O	323.2	323.55	Sell		395,032	19	LSE
17:18:54	323.261	77793	O	323.2	323.6	Sell		365,493	18	LSE
17:16:30	322.737	3157	O	322.7	323.1	Sell		287,700	17	LSE
17:14:26	322.616	29704	O	322.55	322.9	Sell		284,543	16	LSE
17:12:20	322.97	58227	O	322.9	323.4	Sell		254,839	15	LSE
17:10:46	323.0	3384	AT	323.0	323.35	Sell		196,612	14	LSE
17:09:47	323.25	32439	AT	323.25	323.5	Sell		193,228	13	LSE
17:09:24	323.017	7355	O	322.95	323.25	Sell		160,789	12	LSE
17:09:07	323.05	33250	AT	323.05	323.3	Sell		153,434	11	LSE
17:08:56	322.882	47174	O	322.8	323.2	Sell		120,184	10	LSE
17:08:54	322.86	4925	O	322.8	323.2	Sell		73,010	9	LSE
17:08:05	322.967	22580	O	322.8	323.15	Sell		68,085	8	LSE
17:07:56	322.95	35388	AT	322.95	323.2	Sell		45,505	7	LSE
17:07:42	323.12	1577	O	323.1	323.45	Sell		10,117	6	LSE
17:02:17	323.103	6190	O	322.5	323.7	Buy		8,540	5	LSE
17:01:16	322.1	62	O	322.1	323.2	Sell		2,350	4	LSE
17:00:16	321.903	1626	O	321.85	322.9	Sell		2,288	3	LSE
17:00:15	321.85	62	O	321.85	322.9	Sell		662	2	LSE
17:00:13	322.45	600	UT	318.55	318.9			600	1	LSE

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관