L&g 2xs Fts100 (SUK2) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) 거래

L&g 2xs Fts100 (SUK2)

289.95

0.60

(0.21%)

마감 08 3월 1:30AM

최근 거래일 2024/12/16

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:58	318.9	5600	AT	318.9	319.1	Sell		342,229	33	LSE
01:24:33	318.858	3137	O	318.85	319.0	Sell		336,629	32	LSE
01:23:56	318.9	51005	AT	318.9	319.0	Sell		333,492	31	LSE
01:23:41	318.858	2500	O	318.85	319.0	Sell		282,487	30	LSE
00:45:07	317.7	20	O	317.7	317.9	Sell		279,987	29	LSE
00:24:58	317.55	35863	AT	317.55	317.8	Sell		279,967	28	LSE
00:24:53	317.55	31958	AT	317.55	317.8	Sell		244,104	27	LSE
00:24:49	317.55	43103	AT	317.55	317.8	Sell		212,146	26	LSE
00:17:55	317.6	475	AT	317.6	317.65	Sell		169,043	25	LSE
23:02:22	317.844	800	O	317.8	318.25	Sell		168,568	24	LSE
23:00:18	317.934	3823	O	317.8	318.25	Sell		167,768	23	LSE
22:53:16	318.0	24707	AT	318.0	318.3	Sell		163,945	22	LSE
22:52:16	318.005	6077	O	318.0	318.1	Sell		139,238	21	LSE
22:51:56	318.065	18100	O	317.95	318.35	Sell		133,161	20	LSE
22:44:23	318.356	2000	O	317.9	318.4	Buy		115,061	19	LSE
22:14:34	317.85	1	AT	317.45	317.85	Buy		113,061	18	LSE
20:48:59	317.497	6077	O	317.0	317.55	Buy		113,060	17	LSE
20:43:43	317.25	247	O	317.25	317.55	Sell		106,983	16	LSE
20:23:21	318.1	223	O	318.1	318.4	Sell		106,736	15	LSE
19:54:59	317.3	24587	AT	317.3	317.55	Sell		106,513	14	LSE
19:53:17	317.25	60	O	317.25	317.65	Sell		81,926	13	LSE
19:52:42	317.549	4700	O	317.25	317.65	Buy		81,866	12	LSE
19:34:21	317.785	6400	O	317.55	317.85	Buy		77,166	11	LSE
19:22:44	317.8	3001	AT	317.7	317.8	Buy		70,766	10	LSE
19:21:54	318.0	10128	AT	318.0	318.05	Sell		67,765	9	LSE
19:21:52	318.003	3001	O	318.0	318.05	Sell		57,637	8	LSE
19:21:16	318.023	7000	O	317.5	318.05	Buy		54,636	7	LSE
19:14:34	317.801	15920	O	317.7	317.9	Buy		47,636	6	LSE
19:12:54	317.89	625	O	317.55	317.9	Buy		31,716	5	LSE
17:28:06	315.55	27257	AT	315.55	315.8	Sell		31,091	4	LSE
17:18:43	315.615	3168	O	314.0	315.65	Buy		3,834	3	LSE
17:08:08	315.17	665	O	315.15	315.55	Sell		666	2	LSE
17:05:51	315.85	1	AT	315.5	315.85	Buy		1	1	LSE

Leonteq Securities

Xtrackers Esg Usd Emergi...

BNP PARIBAS EASY EQUITY ...

Hsbc Usa Inc Capped Poin...

Invesco Euro Cash3Months...

Leonteq Securities

Xtrackers MSCI USA Infor...

SG Issuer Sg Issuer Mc M...

France Emprunt D Etat Go...

Sthn.pac.42b1bs

Icatu Vanguarda Credito ...

Graniteshares 1x Short F...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관