Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.25125 | 0.02 | 0.28 | 7.2275 | 7.27375 | 7.21375 | 8354 |
| 1739467800 | 7.23125 | 0.19 | 2.68 | 7.19 | 7.23625 | 7.19 | 64300 |
| 1739381400 | 7.0425 | -0.15 | -2.05 | 7.1 | 7.16 | 7.02625 | 5340 |
| 1739295000 | 7.19 | 0.01 | 0.07 | 7.15 | 7.2 | 7.14875 | 6991 |
| 1739208600 | 7.185 | -0 | -0.03 | 7.175 | 7.20375 | 7.16375 | 46351 |
| 1738949400 | 7.1875 | -0.06 | -0.79 | 7.22 | 7.2975 | 7.14875 | 254692 |
| 1738863000 | 7.245 | 0.07 | 0.94 | 7.195 | 7.2575 | 7.18625 | 14093 |
| 1738776600 | 7.1775 | -0.01 | -0.12 | 7.2175 | 7.2175 | 7.16 | 16250 |
| 1738690200 | 7.18625 | 0.03 | 0.40 | 7.1 | 7.1875 | 7.0875 | 33913 |
| 1738603800 | 7.1575 | -0.11 | -1.48 | 7.08 | 7.16625 | 7.05375 | 60921 |
| 1738344600 | 7.265 | -0 | -0.03 | 7.275 | 7.29 | 7.2525 | 18651 |
| 1738258200 | 7.2675 | 0.05 | 0.76 | 7.275 | 7.29875 | 7.26125 | 54182 |
| 1738171800 | 7.2125 | 0.04 | 0.49 | 7.23 | 7.23 | 7.2025 | 11237 |
| 1738085400 | 7.1775 | 0.04 | 0.63 | 7.1975 | 7.20625 | 7.175 | 2950 |
| 1737999000 | 7.1325 | -0.03 | -0.42 | 7.1075 | 7.1575 | 7.1075 | 8 |
| 1737739800 | 7.1625 | 0.1 | 1.42 | 7.1075 | 7.165 | 7.0725 | 4486 |
| 1737653400 | 7.0625 | 0.02 | 0.28 | 7.0375 | 7.06875 | 7.01125 | 4514 |
| 1737567000 | 7.0425 | 0 | 0.00 | 7.0475 | 7.065 | 7.02375 | 14459 |
| 1737480600 | 7.0425 | 0.03 | 0.43 | 7.0275 | 7.04375 | 7.025 | 70660 |
| 1737394200 | 7.0125 | 0.07 | 1.01 | 6.9775 | 7.02875 | 6.94 | 21956 |
| 1737135000 | 6.9425 | 0.05 | 0.80 | 6.9175 | 6.9425 | 6.895 | 13971 |
| 1737048600 | 6.8875 | 0.01 | 0.18 | 6.87 | 6.89625 | 6.84625 | 2419 |
| 1736962200 | 6.875 | 0.12 | 1.70 | 6.835 | 6.9975 | 6.815 | 20098 |
| 1736875800 | 6.76 | 0.05 | 0.76 | 6.81 | 6.86375 | 6.6875 | 12940 |
| 1736789400 | 6.70875 | -0.04 | -0.56 | 6.69 | 6.72875 | 6.6762499 | 188 |
| 1736530200 | 6.74625 | -0.12 | -1.69 | 6.8075 | 6.87375 | 6.73875 | 82249 |
| 1736443800 | 6.8625 | -0.06 | -0.87 | 6.8925 | 6.8925 | 6.84125 | 113932 |
| 1736357400 | 6.9225 | -0.1 | -1.46 | 6.9225 | 6.93625 | 6.87 | 33332 |
| 1736271000 | 7.025 | -0.01 | -0.14 | 7.05 | 7.0625 | 7.00125 | 6648 |
| 1736184600 | 7.035 | 0.06 | 0.82 | 6.965 | 7.04875 | 6.9575 | 137427 |
| 1735925400 | 6.9775 | -0.03 | -0.46 | 6.945 | 7.00875 | 6.94 | 15291 |
| 1735839000 | 7.01 | 0.04 | 0.52 | 7.0125 | 7.135 | 6.86 | 31679 |
| 1735666200 | 6.97375 | 0 | 0.00 | 6.97375 | 6.97375 | 6.97375 | 0 |
| 1735579800 | 6.97375 | -0.09 | -1.24 | 7.0575 | 7.0575 | 6.95625 | 139154 |
| 1735320600 | 7.06125 | 0.14 | 1.99 | 7.0575 | 7.06375 | 7.01625 | 4484 |
| 1735061400 | 6.92375 | 0 | 0.00 | 6.92375 | 6.92375 | 6.92375 | 0 |
| 1734975000 | 6.92375 | -0.08 | -1.20 | 6.955 | 6.9675 | 6.905 | 15817 |
| 1734715800 | 7.0075 | 0.03 | 0.47 | 6.89 | 7.0075 | 6.87 | 23963 |
| 1734629400 | 6.975 | -0.13 | -1.83 | 7.0275 | 7.0275 | 6.95 | 778 |
| 1734543000 | 7.105 | -0.03 | -0.37 | 7.12 | 7.14375 | 7.10125 | 13320 |
| 1734456600 | 7.13125 | 0.01 | 0.16 | 7.125 | 7.135 | 7.1 | 4543 |
| 1734370200 | 7.12 | -0.05 | -0.65 | 7.1975 | 7.1975 | 7.1075 | 131521 |
| 1734111000 | 7.16625 | -0.14 | -1.90 | 7.2125 | 7.2175 | 7.16125 | 35506 |
| 1734024600 | 7.305 | -0.04 | -0.53 | 7.315 | 7.39125 | 7.27 | 122008 |
| 1733938200 | 7.34375 | 0.09 | 1.21 | 7.29 | 7.345 | 7.26625 | 116902 |
| 1733851800 | 7.25625 | -0.05 | -0.74 | 7.2575 | 7.28125 | 7.24875 | 7340 |
| 1733765400 | 7.31 | -0.03 | -0.44 | 7.3425 | 7.36 | 7.29875 | 109783 |
| 1733506200 | 7.3425 | -0.01 | -0.10 | 7.2925 | 7.4175 | 7.09875 | 9389 |
| 1733419800 | 7.35 | -0.01 | -0.07 | 7.3525 | 7.37875 | 7.3275 | 113132 |
| 1733333400 | 7.355 | -0.02 | -0.24 | 7.3175 | 7.4375 | 7.25875 | 17029 |
| 1733247000 | 7.3725 | 0.07 | 0.96 | 7.355 | 7.4425 | 7.355 | 122425 |
| 1733160600 | 7.3025 | 0.13 | 1.79 | 7.2625 | 7.30375 | 7.22875 | 101918 |
| 1732901400 | 7.17375 | 0.07 | 0.97 | 7.15 | 7.18 | 7.1325 | 126946 |
| 1732815000 | 7.105 | 0.06 | 0.85 | 7.1025 | 7.11625 | 7.09 | 12613 |
| 1732728600 | 7.045 | 0.05 | 0.71 | 7.025 | 7.09 | 7.02 | 104905 |
| 1732642200 | 6.995 | -0.03 | -0.46 | 6.995 | 6.995 | 6.995 | 12750 |
| 1732555800 | 7.0275 | 0.06 | 0.86 | 7.0175 | 7.06125 | 6.99 | 4516 |
| 1732296600 | 6.9675 | 0.01 | 0.16 | 6.985 | 6.985 | 6.965 | 250283 |
| 1732210200 | 6.95625 | 0.06 | 0.85 | 6.9125 | 6.97375 | 6.89 | 99996 |
| 1732123800 | 6.8975 | -0.1 | -1.46 | 6.93 | 6.9325 | 6.89375 | 5787 |
| 1732037400 | 7 | -0.02 | -0.21 | 7.03 | 7.035 | 6.9575 | 339382 |
| 1731951000 | 7.015 | 0.05 | 0.70 | 6.9825 | 7.01625 | 6.9575 | 30196 |
