ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
7.265
-0.0025
(-0.03%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17383446007.265-0-0.037.2757.297.252518651
17382582007.26750.050.767.2757.298757.2612554182
17381718007.21250.040.497.237.237.202511237
17380854007.17750.040.637.19757.206257.1752950
17379990007.1325-0.03-0.427.10757.15757.10758
17377398007.16250.11.427.10757.1657.07254486
17376534007.06250.020.287.03757.068757.011254514
17375670007.042500.007.04757.0657.0237514459
17374806007.04250.030.437.02757.043757.02570660
17373942007.01250.071.016.97757.028756.9421956
17371350006.94250.050.806.91756.94256.89513971
17370486006.88750.010.186.876.896256.846252419
17369622006.8750.121.706.8356.99756.81520098
17368758006.760.050.766.816.863756.687512940
17367894006.70875-0.04-0.566.696.728756.6762499188
17365302006.74625-0.12-1.696.80756.873756.7387582249
17364438006.8625-0.06-0.876.89256.89256.84125113932
17363574006.9225-0.1-1.466.92256.936256.8733332
17362710007.025-0.01-0.147.057.06257.001256648
17361846007.0350.060.826.9657.048756.9575137427
17359254006.9775-0.03-0.466.9457.008756.9415291
17358390007.010.040.527.01257.1356.8631679
17356662006.9737500.006.973756.973756.973750
17355798006.97375-0.09-1.247.05757.05756.95625139154
17353206007.061250.141.997.05757.063757.016254484
17350614006.9237500.006.923756.923756.923750
17349750006.92375-0.08-1.206.9556.96756.90515817
17347158007.00750.030.476.897.00756.8723963
17346294006.975-0.13-1.837.02757.02756.95778
17345430007.105-0.03-0.377.127.143757.1012513320
17344566007.131250.010.167.1257.1357.14543
17343702007.12-0.05-0.657.19757.19757.1075131521
17341110007.16625-0.14-1.907.21257.21757.1612535506
17340246007.305-0.04-0.537.3157.391257.27122008
17339382007.343750.091.217.297.3457.26625116902
17338518007.25625-0.05-0.747.25757.281257.248757340
17337654007.31-0.03-0.447.34257.367.29875109783
17335062007.3425-0.01-0.107.29257.41757.098759389
17334198007.35-0.01-0.077.35257.378757.3275113132
17333334007.355-0.02-0.247.31757.43757.2587517029
17332470007.37250.070.967.3557.44257.355122425
17331606007.30250.131.797.26257.303757.22875101918
17329014007.173750.070.977.157.187.1325126946
17328150007.1050.060.857.10257.116257.0912613
17327286007.0450.050.717.0257.097.02104905
17326422006.995-0.03-0.466.9956.9956.99512750
17325558007.02750.060.867.01757.061256.994516
17322966006.96750.010.166.9856.9856.965250283
17322102006.956250.060.856.91256.973756.8999996
17321238006.8975-0.1-1.466.936.93256.893755787
17320374007-0.02-0.217.037.0356.9575339382
17319510007.0150.050.706.98257.016256.957530196
17316918006.96625-0.07-1.016.986.983756.9287527958
17316054007.03750.010.217.03257.057.0237581033
17315190007.0225-0.07-0.997.04257.156256.9925155431
17314326007.0925-0.16-2.147.16757.171257.09257064
17313462007.2475-0-0.037.21757.253757.2087528603
17310870007.250.010.147.27757.286257.19375560156
17310006007.240.121.617.19757.276257.195203213
17309142007.125-0.03-0.457.257.258757.10259368
17308278007.15750.091.207.0657.163757.0623360
17307414007.07250.010.217.0457.096257.0432850
17304822007.05750.060.826.98257.128756.9744598

최근 히스토리

Delayed Upgrade Clock