ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sutton Harbour Group Plc

Sutton Harbour Group Plc (SUH)

8.50
0.00
(0.00%)
마감 28 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.58.58.541928.5DE
40.759.677419354847.758.57.7539088.04504471DE
12-0.25-2.857142857148.758.757.7533868.18182096DE
26-2-19.047619047610.510.57.7555159.16942175DE
52-5.5-39.28571428571414.57.7586449.89309309DE
156-15.5-64.58333333332424.57.75813816.78121954DE
260-16-65.30612244924.527.57.75837718.33171831DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17379990008.500.008.58.58.5955
17377398008.500.008.58.58.5118
17376534008.500.008.58.58.53856
17375670008.500.008.58.58.510816
17374806008.500.008.58.58.56144
17373942008.500.008.58.58.528
17371350008.50.759.687.758.57.758249
17370486007.7500.007.757.757.7527
17369622007.7500.007.757.757.75259
17368758007.7500.007.757.757.750
17367894007.7500.007.757.757.756595
17365302007.7500.007.757.757.751800
17364438007.7500.007.757.757.750
17363574007.7500.007.757.757.757901
17362710007.7500.007.757.757.7520
17361846007.7500.007.757.757.7528025
17359254007.7500.007.757.757.75416
17358390007.7500.007.757.757.750
17356662007.7500.007.757.757.750
17355798007.7500.007.757.757.750
17353206007.7500.007.757.757.750
17350614007.7500.007.757.757.75133
17349750007.7500.007.757.757.750
17347158007.7500.007.757.757.75107
17346294007.7500.007.757.757.7515000
17345430007.7500.007.757.757.750
17344566007.75-0.5-6.067.757.757.7567
17343702008.2500.008.258.258.2541
17341110008.2500.008.258.258.2531
17340246008.2500.008.258.258.2515000
17339382008.2500.008.258.258.250
17338518008.2500.008.258.258.250
17337654008.2500.008.258.258.250
17335062008.2500.008.258.258.251714
17334198008.2500.008.258.258.250
17333334008.2500.008.258.258.2521
17332470008.2500.008.258.258.25120
17331606008.2500.007.758.257.7537
17329014008.2500.008.258.258.250
17328150008.2500.008.258.258.2512
17327286008.2500.008.258.258.250
17326422008.2500.008.258.258.250
17325558008.2500.008.258.258.2527
17322966008.2500.008.258.258.250
17322102008.25-0.5-5.718.758.758.2570862
17321238008.7500.008.758.758.757396
17320374008.7500.008.758.758.752927
17319510008.7500.008.758.758.7511
17316918008.7500.008.758.758.750
17316054008.7500.008.758.758.7536
17315190008.7500.008.758.758.752078
17314326008.7500.008.758.758.75294
17313462008.7500.008.758.758.755586
17310870008.7500.008.758.758.75337
17310006008.7500.008.758.758.750
17309142008.7500.008.758.758.750
17308278008.7500.008.758.758.750
17307414008.7500.008.758.758.75300
17304822008.7500.008.758.758.75500
17303958008.7500.008.758.758.7510161
17303094008.7500.008.758.758.754482
17302230008.7500.008.758.758.750
17301366008.7500.008.758.758.751

최근 히스토리

Delayed Upgrade Clock