기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 4192 | 8.5 | DE |
4 | 0.75 | 9.67741935484 | 7.75 | 8.5 | 7.75 | 3908 | 8.04504471 | DE |
12 | -0.25 | -2.85714285714 | 8.75 | 8.75 | 7.75 | 3386 | 8.18182096 | DE |
26 | -2 | -19.0476190476 | 10.5 | 10.5 | 7.75 | 5515 | 9.16942175 | DE |
52 | -5.5 | -39.2857142857 | 14 | 14.5 | 7.75 | 8644 | 9.89309309 | DE |
156 | -15.5 | -64.5833333333 | 24 | 24.5 | 7.75 | 8138 | 16.78121954 | DE |
260 | -16 | -65.306122449 | 24.5 | 27.5 | 7.75 | 8377 | 18.33171831 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 955 |
1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 118 |
1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3856 |
1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 10816 |
1737480600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 6144 |
1737394200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28 |
1737135000 | 8.5 | 0.75 | 9.68 | 7.75 | 8.5 | 7.75 | 8249 |
1737048600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 27 |
1736962200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 259 |
1736875800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1736789400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 6595 |
1736530200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1800 |
1736443800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1736357400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7901 |
1736271000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 20 |
1736184600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 28025 |
1735925400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 416 |
1735839000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735666200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735579800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735320600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735061400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 133 |
1734975000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1734715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 107 |
1734629400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 15000 |
1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1734456600 | 7.75 | -0.5 | -6.06 | 7.75 | 7.75 | 7.75 | 67 |
1734370200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 41 |
1734111000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 31 |
1734024600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 15000 |
1733938200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1733851800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1733765400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1714 |
1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 21 |
1733247000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 120 |
1733160600 | 8.25 | 0 | 0.00 | 7.75 | 8.25 | 7.75 | 37 |
1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 12 |
1732728600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1732642200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1732555800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 27 |
1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1732210200 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 70862 |
1732123800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7396 |
1732037400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2927 |
1731951000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11 |
1731691800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1731605400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36 |
1731519000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2078 |
1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 294 |
1731346200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 5586 |
1731087000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 337 |
1731000600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1730914200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1730827800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1730741400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 300 |
1730482200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 500 |
1730395800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 10161 |
1730309400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4482 |
1730223000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1730136600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관