Exp.indian. 33【SU44】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Exp.indian. 33 (SU44)

2.145

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744216200	2.145	0	0.00	2.145	2.145	2.145	0
1744129800	2.145	0	0.00	2.145	2.145	2.145	0
1744043400	2.145	0	0.00	2.145	2.145	2.145	0
1743784200	2.145	0	0.00	2.145	2.145	2.145	0
1743697800	2.145	0	0.00	2.145	2.145	2.145	0
1743611400	2.145	0	0.00	2.145	2.145	2.145	0
1743525000	2.145	0	0.00	2.145	2.145	2.145	0
1743438600	2.145	0	0.00	2.145	2.145	2.145	0
1743183000	2.145	0	0.00	2.145	2.145	2.145	0
1743096600	2.145	0	0.00	2.145	2.145	2.145	0
1743010200	2.145	0	0.00	2.145	2.145	2.145	0
1742923800	2.145	0	0.00	2.145	2.145	2.145	0
1742837400	2.145	0	0.00	2.145	2.145	2.145	0
1742578200	2.145	0	0.00	2.145	2.145	2.145	0
1742491800	2.145	0	0.00	2.145	2.145	2.145	0
1742405400	2.145	0	0.00	2.145	2.145	2.145	0
1742319000	2.145	0	0.00	2.145	2.145	2.145	0
1742232600	2.145	0	0.00	2.145	2.145	2.145	0
1741973400	2.145	0	0.00	2.145	2.145	2.145	0
1741887000	2.145	0	0.00	2.145	2.145	2.145	0
1741800600	2.145	0	0.00	2.145	2.145	2.145	0
1741714200	2.145	0	0.00	2.145	2.145	2.145	0
1741627800	2.145	0	0.00	2.145	2.145	2.145	0
1741368600	2.145	0	0.00	2.145	2.145	2.145	0
1741282200	2.145	0	0.00	2.145	2.145	2.145	0
1741195800	2.145	0	0.00	2.145	2.145	2.145	0
1741109400	2.145	0	0.00	2.145	2.145	2.145	0
1741023000	2.145	0	0.00	2.145	2.145	2.145	0
1740763800	2.145	0	0.00	2.145	2.145	2.145	0
1740677400	2.145	0	0.00	2.145	2.145	2.145	0
1740591000	2.145	0	0.00	2.145	2.145	2.145	0
1740504600	2.145	0	0.00	2.145	2.145	2.145	0
1740418200	2.145	0	0.00	2.145	2.145	2.145	0
1740159000	2.145	0	0.00	2.145	2.145	2.145	0
1740072600	2.145	0	0.00	2.145	2.145	2.145	0
1739986200	2.145	0	0.00	2.145	2.145	2.145	0
1739899800	2.145	0	0.00	2.145	2.145	2.145	0
1739813400	2.145	0	0.00	2.145	2.145	2.145	0
1739554200	2.145	0	0.00	2.145	2.145	2.145	0
1739467800	2.145	0	0.00	2.145	2.145	2.145	0
1739381400	2.145	0	0.00	2.145	2.145	2.145	0
1739295000	2.145	0	0.00	2.145	2.145	2.145	0
1739208600	2.145	0	0.00	2.145	2.145	2.145	0
1738949400	2.145	0	0.00	2.145	2.145	2.145	0
1738863000	2.145	0	0.00	2.145	2.145	2.145	0
1738776600	2.145	0	0.00	2.145	2.145	2.145	0
1738690200	2.145	0	0.00	2.145	2.145	2.145	0
1738603800	2.145	0	0.00	2.145	2.145	2.145	0
1738344600	2.145	0	0.00	2.145	2.145	2.145	0
1738258200	2.145	0	0.00	2.145	2.145	2.145	0
1738171800	2.145	0	0.00	2.145	2.145	2.145	0
1738085400	2.145	0	0.00	2.145	2.145	2.145	0
1737999000	2.145	0	0.00	2.145	2.145	2.145	0
1737739800	2.145	0	0.00	2.145	2.145	2.145	0
1737653400	2.145	0	0.00	2.145	2.145	2.145	0
1737567000	2.145	0	0.00	2.145	2.145	2.145	0
1737480600	2.145	0	0.00	2.145	2.145	2.145	0
1737394200	2.145	0	0.00	2.145	2.145	2.145	0
1737135000	2.145	0	0.00	2.145	2.145	2.145	0
1737048600	2.145	0	0.00	2.145	2.145	2.145	0
1736962200	2.145	0	0.00	2.145	2.145	2.145	0
1736875800	2.145	0	0.00	2.145	2.145	2.145	0
1736789400	2.145	0	0.00	2.145	2.145	2.145	0
1736530200	2.145	0	0.00	2.145	2.145	2.145	0

Bridgegate.62 A

Vanguard All Equity ETF ... (GM)

Rep Serbia 27 A

Res.mort.1'm'br

Res.mtg 17 M1ca

Vanguard Funds (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관