Ls -1x Tesla【STSE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls -1x Tesla (STSE)
Ls -1x Tesla (STSE) 과거

Ls -1x Tesla (STSE)

32.07

-1.35

(-4.03%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	32.07	-1.35	-4.03	32.07	32.07	32.07	0
1738258200	33.415	-0.64	-1.86	33.57	33.585	33.35	300
1738171800	34.05	-0.14	-0.41	34.05	34.05	34.05	0
1738085400	34.19	1.2	3.62	34.19	34.19	34.19	0
1737999000	32.994999	1.14	3.58	32.994999	32.994999	32.994999	0
1737739800	31.855	-0.34	-1.06	31.855	31.855	31.855	0
1737653400	32.195	0.72	2.27	32.32	33.005	30.7	2
1737567000	31.48	-0.53	-1.66	31.48	31.48	31.48	0
1737480600	32.009999	1.57	5.16	32.009999	32.009999	32.009999	0
1737394200	30.44	-0.53	-1.70	30.88	31.675	29.82	2
1737135000	30.965	-1.4	-4.34	30.965	30.965	30.965	0
1737048600	32.369999	-0.06	-0.17	32.369999	32.369999	32.369999	0
1736962200	32.424999	-0.9	-2.70	32.424999	32.424999	32.424999	0
1736875800	33.325	-1.94	-5.49	32.35	33.565	32.284999	168
1736789400	35.26	0.06	0.18	35.26	35.26	35.26	0
1736530200	35.195	0.63	1.84	35.24	35.455	34.35	83
1736443800	34.56	0.12	0.35	34.56	34.56	34.56	0
1736357400	34.44	0.58	1.71	34.68	35.51	33.47	709
1736271000	33.86	1.14	3.47	33.86	33.86	33.86	0
1736184600	32.725	-1.85	-5.34	32.725	32.725	32.725	0
1735925400	34.57	-1.36	-3.79	34.57	34.57	34.57	0
1735839000	35.93	35.69	14,646.56	33.49	36.48	33.46	98
1735666200	0.24365	0	0.00	0.24365	0.24365	0.24365	0
1735579800	0.24365	0	0.00	0.24365	0.24365	0.24365	0
1735320600	0.24365	-0.0065	-2.60	0.2404	0.2641	0.23055	3117
1735061400	0.25015	0	0.00	0.25015	0.25015	0.25015	0
1734975000	0.25015	0.0052	2.12	0.2506	0.2602999	0.2484	4500
1734715800	0.24495	-0.00065	-0.26	0.24495	0.24495	0.24495	5
1734629400	0.2456	0.0205	9.11	0.2456	0.2456	0.2456	0
1734543000	0.2251	-0.0041	-1.79	0.2288	0.234	0.2251	30
1734456600	0.2292	-0.0064	-2.72	0.2255	0.2309	0.2228	110
1734370200	0.2356	-0.02	-7.82	0.2472	0.27305	0.2353	20050
1734111000	0.2556	-0.0004	-0.16	0.2571	0.26675	0.25155	190
1734024600	0.256	-0.008	-3.03	0.256	0.256	0.256	5
1733938200	0.264	-0.00585	-2.17	0.264	0.264	0.264	0
1733851800	0.26985	-0.0121	-4.29	0.26985	0.26985	0.26985	42
1733765400	0.28195	-0.00645	-2.24	0.272	0.28555	0.26675	137
1733506200	0.2884	-0.0038	-1.30	0.2915	0.2932	0.28485	120
1733419800	0.2922	-0.0173	-5.59	0.306	0.3064	0.2894	5030
1733333400	0.3095	-0.00095	-0.31	0.3095	0.3095	0.3095	0
1733247000	0.31045	-0.0002	-0.06	0.31045	0.31045	0.31045	0
1733160600	0.31065	-0.01075	-3.34	0.31065	0.31065	0.31065	17
1732901400	0.3214	-0.0042	-1.29	0.3214	0.3214	0.3214	0
1732815000	0.3256	-0.0029	-0.88	0.3256	0.3256	0.3256	0
1732728600	0.3285	0.0076	2.37	0.3285	0.3285	0.3285	0
1732642200	0.3209	0.00975	3.13	0.3209	0.3209	0.3209	0
1732555800	0.31115	-0.00165	-0.53	0.306	0.3156	0.3016	10
1732296600	0.3128	-0.00775	-2.42	0.3128	0.3128	0.3128	0
1732210200	0.32055	-0.0067	-2.05	0.32055	0.32055	0.32055	0
1732123800	0.32725	0.0107	3.38	0.32725	0.32725	0.32725	0
1732037400	0.31655	-0.0036	-1.12	0.31655	0.31655	0.31655	3
1731951000	0.32015	-0.0199	-5.85	0.3262	0.341	0.3095	5981
1731691800	0.34005	-0.007	-2.02	0.3535	0.35825	0.3399499	405
1731605400	0.34705	0.0128	3.83	0.34705	0.34705	0.34705	0
1731519000	0.33425	0.01155	3.58	0.32	0.3402	0.3129	317
1731432600	0.3227	0.01685	5.51	0.306	0.34185	0.3006	69
1731346200	0.30585	-0.03975	-11.50	0.3277	0.33525	0.3049	29064
1731087000	0.3456	-0.0228	-6.19	0.368	0.3777499	0.34265	8340
1731000600	0.3684	-0.02045	-5.26	0.381	0.3918499	0.3667	20
1730914200	0.3888499	-0.0514	-11.68	0.4	0.41045	0.3787	6731
1730827800	0.44025	-0.0125	-2.76	0.44025	0.44025	0.44025	0
1730741400	0.45275	0.00425	0.95	0.45275	0.45275	0.45275	0

Sg Etc Carbon Future

Babcock & Wilcox Enterpr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관