Pim Ushy Eur Ac【STEA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Pim Ushy Eur Ac (STEA)
Pim Ushy Eur Ac (STEA) 과거

Pim Ushy Eur Ac (STEA)

118.175

0.00

(0.00%)

마감 17 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737048600	118.175	0.44	0.37	118.24	118.26	117.91	1509
1736962200	117.735	0.47	0.41	117.86	117.86	117.685	84
1736875800	117.26	0.27	0.23	116.98	119.15	115.3	1476
1736789400	116.99	-0.18	-0.15	116.88	117	116.685	800
1736530200	117.17	-0.34	-0.29	117.64	117.64	114.65	1187
1736443800	117.51	0.08	0.06	117.49	117.695	117.48	186
1736357400	117.435	-0.06	-0.05	117.5	117.555	117.255	26
1736271000	117.495	-0.29	-0.24	117.81	117.895	117.495	1406
1736184600	117.78	0.28	0.24	117.79	118.11	117.635	944
1735925400	117.495	0.03	0.02	117.36	117.655	117.36	202
1735839000	117.47	0.13	0.11	117.63	117.63	117.155	585
1735666200	117.345	0.17	0.15	117.5	117.5	117.225	340
1735579800	117.175	0.06	0.06	117.35	117.35	116.96	26
1735320600	117.11	0.15	0.13	118	118	117.11	380
1735061400	116.96	-0.19	-0.16	117.22	117.22	116.9	170
1734975000	117.15	0.1	0.09	117.49	117.49	117	958
1734715800	117.05	0.37	0.32	116.71	117.15	116.455	2622
1734629400	116.68	-0.87	-0.74	117	117.105	116.49	43823
1734543000	117.55	0.02	0.02	117.66	117.79	117.5	102
1734456600	117.53	-0.27	-0.22	117.69	117.775	117.355	2241
1734370200	117.795	-0.02	-0.02	117.75	117.845	117.595	743
1734111000	117.815	-0.29	-0.25	117.82	118.115	117.69	1790
1734024600	118.105	-0.16	-0.13	118.15	118.275	117.96	4094
1733938200	118.26	0.21	0.18	117.89	118.385	117.89	2178
1733851800	118.05	0.03	0.03	118.02	118.14	117.905	1887
1733765400	118.015	-0.06	-0.05	117.95	118.21	117.95	5049
1733506200	118.07	0.23	0.20	117.37	118.2	117.37	2537
1733419800	117.835	-0.15	-0.12	117.9	117.975	117.815	333
1733333400	117.98	0.17	0.15	117.84	117.98	117.58	3296
1733247000	117.805	-0.13	-0.11	117.82	117.955	117.705	3005
1733160600	117.93	0.35	0.30	117.51	117.93	117.51	5004
1732901400	117.58	0.23	0.20	117.44	117.71	117.44	1070
1732815000	117.345	-0.01	-0.01	118.01	118.01	117.335	1843
1732728600	117.355	0.14	0.12	117.18	117.505	117.18	588
1732642200	117.22	-0.2	-0.17	117.31	117.52	117.21	357
1732555800	117.42	0.42	0.36	117.11	117.525	117.11	915
1732296600	116.995	-0.37	-0.32	117.08	117.27	116.85	6614
1732210200	117.365	0.34	0.29	117.26	117.43	117.11	1394
1732123800	117.025	-0.04	-0.03	117.32	117.32	116.98	458
1732037400	117.06	0.16	0.14	116.84	117.08	116.84	2969
1731951000	116.9	0.26	0.22	116.68	117.015	116.68	1537
1731691800	116.64	-0.4	-0.34	116.52	116.83	116.52	231
1731605400	117.04	-0.06	-0.05	116.84	117.155	116.84	1237
1731519000	117.1	-0.08	-0.06	117.1	117.1	117.1	0
1731432600	117.175	-0.29	-0.25	117.5	117.5	117.105	281
1731346200	117.465	-0.09	-0.07	117.72	117.72	117.365	4484
1731087000	117.55	0.18	0.15	117.43	117.625	117.27	2478
1731000600	117.37	0.67	0.57	117.27	117.37	117.025	335
1730914200	116.7	0.4	0.34	117.2	117.245	116.7	1392
1730827800	116.3	-0.19	-0.16	116.38	116.525	116.23	4771
1730741400	116.49	0.2	0.17	116.31	116.54	116.265	4708
1730482200	116.29	0.13	0.11	116.06	116.525	116.005	4170
1730395800	116.16	-0.43	-0.36	116.39	116.39	116.05	4842
1730309400	116.585	0.21	0.18	116.74	116.885	116.485	3953
1730223000	116.37	-0.11	-0.09	116.4	116.525	116.275	1503
1730136600	116.48	0.05	0.04	116.6	116.6	116.285	276
1729873800	116.43	0.13	0.11	116.14	116.58	116.14	12917
1729787400	116.3	0.16	0.13	116.28	116.425	116.155	458
1729701000	116.145	-0.27	-0.23	116.29	116.42	116.11	3178
1729614600	116.41	-0.14	-0.12	116.6	116.6	116.285	915
1729528200	116.55	-0.07	-0.06	116.76	116.8	116.445	2390
1729269000	116.62	0.08	0.06	116.48	116.75	116.48	1114
1729182600	116.545	-0.34	-0.29	116.9	116.985	116.545	4715

Pim Ushy Eur Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관