Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1735061400 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1734975000 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1734715800 | 108.1 | 0.1 | 0.09 | 108 | 108.1 | 108 | 0 |
| 1734629400 | 108 | -1 | -0.92 | 108 | 108 | 108 | 0 |
| 1734543000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734456600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734370200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734111000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734024600 | 109 | 0.05 | 0.05 | 109.4 | 109.4 | 108.95 | 0 |
| 1733938200 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1733851800 | 108.95 | 0.55 | 0.51 | 108.4 | 108.95 | 108.35 | 0 |
| 1733765400 | 108.4 | -0.05 | -0.05 | 107.3 | 108.45 | 107.3 | 0 |
| 1733506200 | 108.45 | -0.15 | -0.14 | 107.9 | 108.6 | 107.9 | 0 |
| 1733419800 | 108.6 | -0.05 | -0.05 | 108.65 | 108.65 | 108.6 | 0 |
| 1733333400 | 108.65 | 0 | 0.00 | 107.9 | 108.65 | 107.9 | 0 |
| 1733247000 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1733160600 | 108.65 | 0 | 0.00 | 107.9 | 108.65 | 107.9 | 0 |
| 1732901400 | 108.65 | 0 | 0.00 | 107.3 | 108.65 | 107.3 | 0 |
| 1732815000 | 108.65 | 0.15 | 0.14 | 107.3 | 108.65 | 107.3 | 0 |
| 1732728600 | 108.5 | 0 | 0.00 | 107.9 | 108.5 | 107.9 | 6969 |
| 1732642200 | 108.5 | 0 | 0.00 | 107.9 | 108.5 | 107.9 | 0 |
| 1732555800 | 108.5 | 0.5 | 0.46 | 107.55 | 108.6 | 107.55 | 0 |
| 1732296600 | 108 | 0.5 | 0.47 | 107.55 | 108 | 107.5 | 0 |
| 1732210200 | 107.5 | -1.55 | -1.42 | 109.05 | 109.95 | 107.5 | 2500 |
| 1732123800 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1732037400 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1731951000 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1731691800 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1731605400 | 109.05 | -0.25 | -0.23 | 109.3 | 109.3 | 109.05 | 0 |
| 1731519000 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1731432600 | 109.3 | -0.75 | -0.68 | 110.05 | 110.05 | 109.3 | 0 |
| 1731346200 | 110.05 | -0.5 | -0.45 | 111.1 | 111.1 | 110.05 | 0 |
| 1731087000 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1731000600 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1730914200 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1730827800 | 110.55 | -0.6 | -0.54 | 111.15 | 111.15 | 110.55 | 0 |
| 1730741400 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1730482200 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1730395800 | 111.15 | -0.25 | -0.22 | 111.8 | 111.8 | 111.15 | 0 |
| 1730309400 | 111.4 | -0.25 | -0.22 | 111.8 | 111.8 | 111.4 | 0 |
| 1730223000 | 111.65 | 1.25 | 1.13 | 111.8 | 111.8 | 110.4 | 0 |
| 1730136600 | 110.4 | -0.15 | -0.14 | 110.4 | 110.55 | 110.4 | 0 |
| 1729873800 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1729787400 | 110.55 | 0.25 | 0.23 | 110.3 | 110.55 | 110.3 | 0 |
| 1729701000 | 110.3 | 0 | 0.00 | 112.1 | 112.1 | 110.3 | 0 |
| 1729614600 | 110.3 | 0 | 0.00 | 112.1 | 112.1 | 110.3 | 0 |
| 1729528200 | 110.3 | 0 | 0.00 | 110.3 | 110.3 | 110.3 | 0 |
| 1729269000 | 110.3 | 0.3 | 0.27 | 111.3 | 111.3 | 110.3 | 0 |
| 1729182600 | 110 | -1.3 | -1.17 | 112.1 | 112.1 | 110 | 10000 |
| 1729096200 | 111.3 | 1.7 | 1.55 | 110.8 | 111.3 | 110.8 | 0 |
| 1729009800 | 109.6 | -2.1 | -1.88 | 111.7 | 111.7 | 109.6 | 24269 |
| 1728923400 | 111.7 | -1.8 | -1.59 | 113.5 | 113.5 | 111.7 | 0 |
| 1728664200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1728577800 | 113.5 | 0 | 0.00 | 114.5 | 114.5 | 113.5 | 0 |
| 1728491400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1728405000 | 113.5 | -0.25 | -0.22 | 113.75 | 113.75 | 113.5 | 0 |
| 1728318600 | 113.75 | -0.25 | -0.22 | 115 | 115 | 113.5 | 0 |
| 1728059400 | 114 | -0.15 | -0.13 | 115.65 | 115.65 | 114 | 0 |
| 1727973000 | 114.15 | -0.1 | -0.09 | 115.75 | 115.75 | 114.15 | 0 |
| 1727886600 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1727800200 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1727713800 | 114.25 | -0.6 | -0.52 | 115.75 | 115.75 | 114.25 | 0 |
