Int.fin.24【ST20】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Int.fin.24 (ST20)

106.85

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	106.85	0	0.00	106.85	106.85	106.85	0
1734629400	106.85	0	0.00	106.85	106.85	106.85	0
1734543000	106.85	0	0.00	106.85	106.85	106.85	0
1734456600	106.85	0	0.00	106.85	106.85	106.85	0
1734370200	106.85	0	0.00	106.85	106.85	106.85	0
1734111000	106.85	0	0.00	106.85	106.85	106.85	0
1734024600	106.85	0	0.00	106.85	106.85	106.85	0
1733938200	106.85	0	0.00	106.85	106.85	106.85	0
1733851800	106.85	0	0.00	106.85	106.85	106.85	0
1733765400	106.85	0	0.00	106.85	106.85	106.85	0
1733506200	106.85	0	0.00	106.85	106.85	106.85	0
1733419800	106.85	0	0.00	106.85	106.85	106.85	0
1733333400	106.85	0	0.00	106.85	106.85	106.85	0
1733247000	106.85	0	0.00	106.85	106.85	106.85	0
1733160600	106.85	0	0.00	106.85	106.85	106.85	0
1732901400	106.85	0	0.00	106.85	106.85	106.85	0
1732815000	106.85	0	0.00	106.85	106.85	106.85	0
1732728600	106.85	0	0.00	106.85	106.85	106.85	0
1732642200	106.85	0	0.00	106.85	106.85	106.85	0
1732555800	106.85	0	0.00	106.85	106.85	106.85	0
1732296600	106.85	0	0.00	106.85	106.85	106.85	0
1732210200	106.85	0	0.00	106.85	106.85	106.85	0
1732123800	106.85	0	0.00	106.85	106.85	106.85	0
1732037400	106.85	0	0.00	106.85	106.85	106.85	0
1731951000	106.85	0	0.00	106.85	106.85	106.85	0
1731691800	106.85	0	0.00	106.85	106.85	106.85	0
1731605400	106.85	0	0.00	106.85	106.85	106.85	0
1731519000	106.85	0	0.00	106.85	106.85	106.85	0
1731432600	106.85	0	0.00	106.85	106.85	106.85	0
1731346200	106.85	0	0.00	106.85	106.85	106.85	0
1731087000	106.85	0	0.00	106.85	106.85	106.85	0
1731000600	106.85	0	0.00	106.85	106.85	106.85	0
1730914200	106.85	0	0.00	106.85	106.85	106.85	0
1730827800	106.85	0	0.00	106.85	106.85	106.85	0
1730741400	106.85	0	0.00	106.85	106.85	106.85	0
1730482200	106.85	0	0.00	106.85	106.85	106.85	0
1730395800	106.85	0	0.00	106.85	106.85	106.85	0
1730309400	106.85	0	0.00	106.85	106.85	106.85	0
1730223000	106.85	0	0.00	106.85	106.85	106.85	0
1730136600	106.85	0	0.00	106.85	106.85	106.85	0
1729873800	106.85	0	0.00	106.85	106.85	106.85	0
1729787400	106.85	0	0.00	106.85	106.85	106.85	0
1729701000	106.85	0	0.00	106.85	106.85	106.85	0
1729614600	106.85	0	0.00	106.85	106.85	106.85	0
1729528200	106.85	0	0.00	106.85	106.85	106.85	0
1729269000	106.85	0	0.00	106.85	106.85	106.85	0
1729182600	106.85	0	0.00	106.85	106.85	106.85	0
1729096200	106.85	0	0.00	106.85	106.85	106.85	0
1729009800	106.85	0	0.00	106.85	106.85	106.85	0
1728923400	106.85	0	0.00	106.85	106.85	106.85	0
1728664200	106.85	0	0.00	106.85	106.85	106.85	0
1728577800	106.85	0	0.00	106.85	106.85	106.85	0
1728491400	106.85	0	0.00	106.85	106.85	106.85	0
1728405000	106.85	0	0.00	106.85	106.85	106.85	0
1728318600	106.85	0	0.00	106.85	106.85	106.85	0
1728059400	106.85	0	0.00	106.85	106.85	106.85	0
1727973000	106.85	0	0.00	106.85	106.85	106.85	0
1727886600	106.85	0	0.00	106.85	106.85	106.85	0
1727800200	106.85	0	0.00	106.85	106.85	106.85	0
1727713800	106.85	0	0.00	106.85	106.85	106.85	0
1727454600	106.85	0	0.00	106.85	106.85	106.85	0
1727368200	106.85	0	0.00	106.85	106.85	106.85	0
1727281800	106.85	0	0.00	106.85	106.85	106.85	0
1727195400	106.85	0	0.00	106.85	106.85	106.85	0
1727109000	106.85	0	0.00	106.85	106.85	106.85	0

Slf Realisation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관