SSHY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 74.26 | 0.20 | 0.27% | 74.26 | 74.26 | 74.26 | 50 |
03 5월(5) 2024 | 74.06 | 0.16 | 0.22% | 74.11 | 74.265 | 73.97 | 794 |
02 5월(5) 2024 | 73.90 | 0.28 | 0.38% | 73.90 | 73.90 | 73.90 | 69 |
01 5월(5) 2024 | 73.62 | -0.05 | -0.07% | 73.77 | 74.05 | 73.62 | 344 |
30 4월(4) 2024 | 73.67 | -0.44 | -0.59% | 73.67 | 73.67 | 73.67 | 363 |
27 4월(4) 2024 | 74.105 | 0.53 | 0.71% | 73.79 | 74.135 | 73.55 | 185 |
26 4월(4) 2024 | 73.58 | -0.55 | -0.74% | 73.71 | 73.80 | 73.45 | 600 |
25 4월(4) 2024 | 74.125 | -0.08 | -0.11% | 74.35 | 74.465 | 74.025 | 391 |
24 4월(4) 2024 | 74.205 | -0.35 | -0.46% | 74.18 | 74.325 | 74.12 | 3,448 |
23 4월(4) 2024 | 74.55 | 0.69 | 0.94% | 74.38 | 74.73 | 74.03 | 420 |
20 4월(4) 2024 | 73.855 | 0.44 | 0.59% | 73.52 | 73.865 | 73.42 | 754 |
19 4월(4) 2024 | 73.42 | -0.56 | -0.76% | 73.51 | 73.59 | 73.32 | 824 |
18 4월(4) 2024 | 73.98 | 0.08 | 0.10% | 73.99 | 74.015 | 73.865 | 552 |
17 4월(4) 2024 | 73.905 | -0.20 | -0.26% | 74.27 | 74.27 | 73.75 | 177 |
16 4월(4) 2024 | 74.10 | -0.32 | -0.43% | 74.46 | 74.47 | 74.045 | 2,237 |
13 4월(4) 2024 | 74.42 | 0.50 | 0.68% | 74.16 | 74.445 | 73.915 | 42 |
12 4월(4) 2024 | 73.915 | -0.03 | -0.04% | 73.90 | 73.94 | 73.685 | 32 |
11 4월(4) 2024 | 73.945 | 0.38 | 0.51% | 73.59 | 73.97 | 73.355 | 291 |
10 4월(4) 2024 | 73.57 | -0.04 | -0.05% | 73.48 | 73.58 | 73.345 | 357 |
09 4월(4) 2024 | 73.61 | -0.07 | -0.10% | 73.66 | 73.785 | 73.37 | 606 |
06 4월(4) 2024 | 73.68 | 0.06 | 0.08% | 73.72 | 73.995 | 73.455 | 29 |
05 4월(4) 2024 | 73.62 | -0.03 | -0.03% | 73.66 | 73.97 | 73.36 | 119 |