기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sse Plc | SSE | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,656.00 | 1,654.00 | 1,668.00 | 1,655.00 | 1,650.50 |
산업 분야 |
---|
ELECTRICITY |
SSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,652.00 | 1,683.00 | 1,634.00 | 1,658.97 | 3,207,029 | 3.00 | 0.18% |
1개월 | 1,650.00 | 1,683.00 | 1,570.00 | 1,633.29 | 2,808,132 | 5.00 | 0.30% |
3개월 | 1,679.50 | 1,697.00 | 1,543.50 | 1,610.84 | 3,923,702 | -24.50 | -1.46% |
6개월 | 1,606.00 | 1,932.50 | 1,543.50 | 1,700.77 | 4,014,843 | 49.00 | 3.05% |
1년 | 1,843.50 | 1,932.50 | 1,485.00 | 1,707.45 | 3,818,768 | -188.50 | -10.23% |
3년 | 1,485.50 | 1,935.50 | 1,405.00 | 1,680.27 | 3,672,065 | 169.50 | 11.41% |
5년 | 1,145.00 | 1,935.50 | 997.80 | 1,524.16 | 3,761,966 | 510.00 | 44.54% |
SSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,655.00 | 4.50 | 0.27% | 1,656.00 | 1,668.00 | 1,654.00 | 3,128,974 |
26 4월(4) 2024 | 1,650.50 | -4.50 | -0.27% | 1,657.00 | 1,666.00 | 1,634.00 | 3,465,117 |
25 4월(4) 2024 | 1,655.00 | -12.00 | -0.72% | 1,670.00 | 1,670.00 | 1,648.00 | 4,192,926 |
24 4월(4) 2024 | 1,667.00 | 2.00 | 0.12% | 1,683.00 | 1,683.00 | 1,658.00 | 3,253,834 |
23 4월(4) 2024 | 1,665.00 | 4.50 | 0.27% | 1,674.00 | 1,678.00 | 1,636.50 | 2,658,702 |
20 4월(4) 2024 | 1,660.50 | 13.00 | 0.79% | 1,652.00 | 1,660.50 | 1,636.00 | 2,464,564 |
19 4월(4) 2024 | 1,647.50 | 28.00 | 1.73% | 1,644.50 | 1,662.50 | 1,641.00 | 1,933,637 |
18 4월(4) 2024 | 1,619.50 | -4.00 | -0.25% | 1,614.50 | 1,634.50 | 1,598.00 | 3,623,268 |
17 4월(4) 2024 | 1,623.50 | -26.50 | -1.61% | 1,641.00 | 1,660.50 | 1,619.00 | 5,299,526 |
16 4월(4) 2024 | 1,650.00 | -17.00 | -1.02% | 1,664.50 | 1,671.00 | 1,648.50 | 2,290,661 |
13 4월(4) 2024 | 1,667.00 | 58.50 | 3.64% | 1,621.00 | 1,677.00 | 1,619.50 | 3,211,652 |
12 4월(4) 2024 | 1,608.50 | 21.00 | 1.32% | 1,581.50 | 1,623.00 | 1,575.50 | 2,795,780 |
11 4월(4) 2024 | 1,587.50 | -19.00 | -1.18% | 1,612.50 | 1,626.00 | 1,570.00 | 1,850,856 |
10 4월(4) 2024 | 1,606.50 | -0.50 | -0.03% | 1,602.00 | 1,616.00 | 1,593.50 | 2,618,948 |
09 4월(4) 2024 | 1,607.00 | 17.50 | 1.10% | 1,591.00 | 1,611.00 | 1,586.50 | 1,383,922 |
06 4월(4) 2024 | 1,589.50 | -36.00 | -2.21% | 1,613.00 | 1,620.00 | 1,582.50 | 3,973,702 |
05 4월(4) 2024 | 1,625.50 | 12.00 | 0.74% | 1,614.50 | 1,637.50 | 1,608.50 | 1,841,246 |
04 4월(4) 2024 | 1,613.50 | -19.50 | -1.19% | 1,631.00 | 1,631.00 | 1,608.50 | 1,740,940 |
03 4월(4) 2024 | 1,633.00 | -17.00 | -1.03% | 1,650.00 | 1,650.50 | 1,632.00 | 1,947,095 |
29 3월(3) 2024 | 1,650.00 | -8.00 | -0.48% | 1,668.00 | 1,670.50 | 1,637.50 | 1,924,075 |