Ubsetf Srwg【SRWG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubsetf Srwg (SRWG)
Ubsetf Srwg (SRWG) 과거

Ubsetf Srwg (SRWG)

1,665.70

0.90

(0.05%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	1665.7	0.9	0.05	1665.7	1665.7	1665.7	418
1739467800	1664.8	21.9	1.33	1664.8	1664.8	1664.8	0
1739381400	1642.9	-12.7	-0.77	1661.2	1663.8	1642.9	5
1739295000	1655.6	-4.7	-0.28	1655.6	1655.6	1655.6	0
1739208600	1660.3	2.5	0.15	1660.3	1660.3	1660.3	0
1738949400	1657.8	-8.3	-0.50	1661.4	1661.4	1657.8	550
1738863000	1666.1	7.8	0.47	1666.1	1666.1	1666.1	0
1738776600	1658.3	2.3	0.14	1658.3	1658.3	1658.3	0
1738690200	1656	2.1	0.13	1656	1656	1656	0
1738603800	1653.9	-34.2	-2.03	1653.9	1653.9	1653.9	0
1738344600	1688.1	13.5	0.81	1688.1	1688.1	1688.1	2802
1738258200	1674.6	-0.5	-0.03	1674.6	1674.6	1674.6	0
1738171800	1675.1	2	0.12	1675.1	1675.1	1675.1	0
1738085400	1673.1	5.2	0.31	1673.1	1673.1	1673.1	0
1737999000	1667.9	-30.7	-1.81	1667.9	1667.9	1667.9	0
1737739800	1698.6	7.7	0.46	1708.6	1708.6	1698.6	3
1737653400	1690.9	-4.2	-0.25	1690.9	1690.9	1690.9	0
1737567000	1695.1	14.2	0.84	1695.1	1695.1	1695.1	0
1737480600	1680.9	3.6	0.21	1680.9	1680.9	1680.9	0
1737394200	1677.3	3.2	0.19	1673	1677.3	1673	550
1737135000	1674.1	18.9	1.14	1674.1	1674.1	1674.1	0
1737048600	1655.2	8.8	0.53	1655.2	1655.2	1655.2	0
1736962200	1646.4	27.2	1.68	1646.4	1646.4	1646.4	0
1736875800	1619.2	14.2	0.88	1626	1626	1619.2	550
1736789400	1605	-8.6	-0.53	1605	1605	1605	0
1736530200	1613.6	-23.5	-1.44	1613.6	1613.6	1613.6	0
1736443800	1637.1	0.9	0.06	1637.1	1637.1	1637.1	0
1736357400	1636.2	-14.5	-0.88	1634	1636.2	1634	4855
1736271000	1650.7	-16	-0.96	1650.7	1650.7	1650.7	0
1736184600	1666.7	26.2	1.60	1666.7	1666.7	1666.7	0
1735925400	1640.5	5.1	0.31	1622	1640.5	1622	48
1735839000	1635.4	-3.1	-0.19	1650	1650	1635.4	1
1735666200	1638.5	0	0.00	1638.5	1638.5	1638.5	0
1735579800	1638.5	-19.5	-1.18	1638.5	1638.5	1638.5	0
1735320600	1658	-3.8	-0.23	1658	1658	1658	0
1735061400	1661.8	15.9	0.97	1666.6	1666.8	1661.8	2231
1734975000	1645.9	-6.8	-0.41	1645.9	1645.9	1645.9	0
1734715800	1652.7	1	0.06	1652.7	1652.7	1652.7	0
1734629400	1651.7	-48.6	-2.86	1656.2	1656.6	1651.7	198
1734543000	1700.3	2	0.12	1700.3	1700.3	1700.3	0
1734456600	1698.3	-4.4	-0.26	1710	1710	1698.3	53
1734370200	1702.7	7.7	0.45	1703.8	1707.2	1702.7	3240
1734111000	1695	-12	-0.70	1695	1695	1695	0
1734024600	1707	0.4	0.02	1707	1707	1707	0
1733938200	1706.6	4.4	0.26	1706.6	1706.6	1706.6	0
1733851800	1702.2	-2.2	-0.13	1701.8	1702.2	1701.8	550
1733765400	1704.4	-6.8	-0.40	1706.4	1706.4	1704.4	1
1733506200	1711.2	3	0.18	1711.2	1711.2	1711.2	0
1733419800	1708.2	1.6	0.09	1708.2	1708.2	1708.2	145
1733333400	1706.6	12.7	0.75	1705	1706.6	1705	2400
1733247000	1693.9	0.3	0.02	1692.6	1693.9	1690.2	679
1733160600	1693.6	6	0.36	1692	1693.6	1692	1
1732901400	1687.6	7.3	0.43	1682.8	1688	1682.4	6776
1732815000	1680.3	7	0.42	1680.3	1680.3	1680.3	0
1732728600	1673.3	-7.9	-0.47	1673.3	1673.3	1673.3	0
1732642200	1681.2	-9	-0.53	1681.2	1681.2	1681.2	0
1732555800	1690.2	12.8	0.76	1690.2	1690.2	1690.2	0
1732296600	1677.4	11.8	0.71	1677.4	1677.4	1677.4	0
1732210200	1665.6	25.6	1.56	1665.6	1665.6	1665.6	0
1732123800	1640	-7.2	-0.44	1640	1640	1640	0
1732037400	1647.2	-3.6	-0.22	1647.2	1647.2	1647.2	0
1731951000	1650.8	7.8	0.47	1650.8	1650.8	1650.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관