SRWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,521.40 | 15.40 | 1.02% | 1,521.40 | 1,521.40 | 1,521.40 | 0 |
15 5월(5) 2024 | 1,506.00 | 2.00 | 0.13% | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
14 5월(5) 2024 | 1,504.00 | 1.80 | 0.12% | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
11 5월(5) 2024 | 1,502.20 | 5.90 | 0.39% | 1,501.80 | 1,504.20 | 1,501.20 | 2,938 |
10 5월(5) 2024 | 1,496.30 | 6.60 | 0.44% | 1,496.30 | 1,496.30 | 1,496.30 | 0 |
09 5월(5) 2024 | 1,489.70 | -6.30 | -0.42% | 1,486.60 | 1,490.00 | 1,486.60 | 736 |
08 5월(5) 2024 | 1,496.00 | 21.40 | 1.45% | 1,495.40 | 1,496.00 | 1,493.40 | 1,342 |
04 5월(5) 2024 | 1,474.60 | 17.00 | 1.17% | 1,476.40 | 1,476.40 | 1,474.60 | 671 |
03 5월(5) 2024 | 1,457.60 | 3.60 | 0.25% | 1,454.20 | 1,457.60 | 1,454.20 | 801 |
02 5월(5) 2024 | 1,454.00 | -17.30 | -1.18% | 1,454.00 | 1,454.00 | 1,454.00 | 0 |
01 5월(5) 2024 | 1,471.30 | -5.40 | -0.37% | 1,477.20 | 1,477.20 | 1,469.40 | 5,348 |
30 4월(4) 2024 | 1,476.70 | 8.20 | 0.56% | 1,476.00 | 1,477.20 | 1,476.00 | 3,113 |
27 4월(4) 2024 | 1,468.50 | 21.90 | 1.51% | 1,463.40 | 1,468.50 | 1,459.40 | 10,813 |
26 4월(4) 2024 | 1,446.60 | -12.20 | -0.84% | 1,446.60 | 1,446.60 | 1,446.60 | 2 |
25 4월(4) 2024 | 1,458.80 | 6.90 | 0.48% | 1,462.00 | 1,464.20 | 1,458.80 | 3,542 |
24 4월(4) 2024 | 1,451.90 | 19.30 | 1.35% | 1,450.80 | 1,454.40 | 1,450.40 | 2,871 |
23 4월(4) 2024 | 1,432.60 | 0.00 | 0.00% | 1,432.60 | 1,432.60 | 1,432.60 | 0 |
20 4월(4) 2024 | 1,432.60 | -14.20 | -0.98% | 1,432.60 | 1,432.60 | 1,432.60 | 0 |
19 4월(4) 2024 | 1,446.80 | 0.50 | 0.03% | 1,446.80 | 1,446.80 | 1,446.80 | 0 |
18 4월(4) 2024 | 1,446.30 | -5.60 | -0.39% | 1,454.60 | 1,455.20 | 1,446.30 | 1,582 |
17 4월(4) 2024 | 1,451.90 | -24.10 | -1.63% | 1,451.90 | 1,451.90 | 1,451.90 | 0 |