Hot Features
프리미엄
Ubsetf Srug (SRUG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1965.8 | -25.8 | -1.30 | 1967.4 | 1976 | 1964.2 | 1051 |
| 1740677400 | 1991.6 | -18.4 | -0.92 | 2001.5 | 2003 | 1982.4 | 5170 |
| 1740591000 | 2010 | 25 | 1.26 | 2006 | 2010 | 2006 | 353 |
| 1740504600 | 1985 | -24.5 | -1.22 | 1999.8 | 1999.8 | 1985 | 7987 |
| 1740418200 | 2009.5 | -23.25 | -1.14 | 2014.5 | 2019 | 2009.5 | 616 |
| 1740159000 | 2032.75 | -6 | -0.29 | 2045 | 2045 | 2032.75 | 1161 |
| 1740072600 | 2038.75 | -8 | -0.39 | 2038.75 | 2038.75 | 2038.75 | 0 |
| 1739986200 | 2046.75 | 1.25 | 0.06 | 2048.5 | 2048.5 | 2043 | 1665 |
| 1739899800 | 2045.5 | 0.5 | 0.02 | 2046.5 | 2049 | 2045.5 | 10304 |
| 1739813400 | 2045 | 5 | 0.25 | 2047.5 | 2047.5 | 2041.5 | 2199 |
| 1739554200 | 2040 | 3.5 | 0.17 | 2045 | 2046.5 | 2040 | 5896 |
| 1739467800 | 2036.5 | 26.75 | 1.33 | 2033 | 2038 | 2033 | 768 |
| 1739381400 | 2009.75 | -20.25 | -1.00 | 2020 | 2020 | 2009.75 | 453 |
| 1739295000 | 2030 | -4 | -0.20 | 2029.5 | 2031 | 2029 | 1937 |
| 1739208600 | 2034 | 0.25 | 0.01 | 2031 | 2034 | 2030.5 | 13241 |
| 1738949400 | 2033.75 | -10.75 | -0.53 | 2049 | 2050 | 2033.75 | 15053 |
| 1738863000 | 2044.5 | -5.25 | -0.26 | 2043 | 2044.5 | 2043 | 130 |
| 1738776600 | 2049.75 | 4.5 | 0.22 | 2046.5 | 2049.75 | 2036 | 2888 |
| 1738690200 | 2045.25 | 1.5 | 0.07 | 2035.5 | 2045.25 | 2035.5 | 3843 |
| 1738603800 | 2043.75 | -36.25 | -1.74 | 2030.5 | 2043.75 | 2025 | 1393 |
| 1738344600 | 2080 | 11.75 | 0.57 | 2082 | 2082 | 2077.5 | 2298 |
| 1738258200 | 2068.25 | -5.25 | -0.25 | 2073.5 | 2073.5 | 2067 | 2586 |
| 1738171800 | 2073.5 | -3.75 | -0.18 | 2085.5 | 2085.5 | 2073.5 | 452 |
| 1738085400 | 2077.25 | 5.5 | 0.27 | 2078.5 | 2084.5 | 2077.25 | 4702 |
| 1737999000 | 2071.75 | -37.5 | -1.78 | 2061.5 | 2074.5 | 2061.5 | 659 |
| 1737739800 | 2109.25 | 10.5 | 0.50 | 2105 | 2109.25 | 2105 | 6 |
| 1737653400 | 2098.75 | -6 | -0.29 | 2098 | 2098.75 | 2097 | 3676 |
| 1737567000 | 2104.75 | 16.25 | 0.78 | 2081.5 | 2105 | 2081.5 | 7735 |
| 1737480600 | 2088.5 | 8 | 0.38 | 2062 | 2088.5 | 2062 | 6902 |
| 1737394200 | 2080.5 | 3.75 | 0.18 | 2072 | 2085.5 | 2069.5 | 3113 |
| 1737135000 | 2076.75 | 22.5 | 1.10 | 2059 | 2076.75 | 2059 | 764 |
| 1737048600 | 2054.25 | 19.75 | 0.97 | 2049.5 | 2054.25 | 2048.5 | 1874 |
| 1736962200 | 2034.5 | 31.75 | 1.59 | 2013 | 2046.5 | 2013 | 2628 |
| 1736875800 | 2002.75 | 22.45 | 1.13 | 2004.5 | 2015 | 2002.75 | 1592 |
| 1736789400 | 1980.3 | -6.5 | -0.33 | 1976.2 | 1980.3 | 1967 | 2606 |
| 1736530200 | 1986.8 | -28.8 | -1.43 | 2014 | 2014 | 1986.8 | 16619 |
| 1736443800 | 2015.6 | -0.15 | -0.01 | 2021 | 2021 | 2015 | 1184 |
| 1736357400 | 2015.75 | -16.75 | -0.82 | 2019 | 2023 | 2011 | 975 |
| 1736271000 | 2032.5 | -24.75 | -1.20 | 2040.5 | 2041 | 2032.5 | 412 |
| 1736184600 | 2057.25 | 32.5 | 1.61 | 2044.5 | 2058.5 | 2041.5 | 4124 |
| 1735925400 | 2024.75 | 7.5 | 0.37 | 2013 | 2024.75 | 2013 | 8084 |
| 1735839000 | 2017.25 | -9.25 | -0.46 | 2014.5 | 2017.25 | 2014.5 | 215 |
| 1735666200 | 2026.5 | 0.5 | 0.02 | 2021 | 2031 | 2021 | 184 |
| 1735579800 | 2026 | -25 | -1.22 | 2045.5 | 2046.5 | 2025.5 | 254 |
| 1735320600 | 2051 | -6 | -0.29 | 2094.5 | 2094.5 | 2046.5 | 394 |
| 1735061400 | 2057 | 19.5 | 0.96 | 2054 | 2057 | 2054 | 355 |
| 1734975000 | 2037.5 | -14.5 | -0.71 | 2051.5 | 2051.5 | 2037.5 | 5 |
| 1734715800 | 2052 | 15.25 | 0.75 | 2007.5 | 2052 | 1994.6 | 9951 |
| 1734629400 | 2036.75 | -67.5 | -3.21 | 2038.5 | 2040.5 | 2036.75 | 910 |
| 1734543000 | 2104.25 | -0.5 | -0.02 | 2106 | 2106 | 2104 | 128 |
| 1734456600 | 2104.75 | -9 | -0.43 | 2110 | 2110 | 2102 | 539 |
| 1734370200 | 2113.75 | 9.75 | 0.46 | 2108 | 2113.75 | 2107 | 5915 |
| 1734111000 | 2104 | -16 | -0.75 | 2116 | 2117 | 2104 | 8369 |
| 1734024600 | 2120 | -0.5 | -0.02 | 2118.5 | 2120.5 | 2113.5 | 16601 |
| 1733938200 | 2120.5 | 2.25 | 0.11 | 2111 | 2121 | 2108.5 | 759 |
| 1733851800 | 2118.25 | -5 | -0.24 | 2121.5 | 2121.5 | 2116 | 2267 |
| 1733765400 | 2123.25 | -12 | -0.56 | 2121 | 2123.25 | 2121 | 5307 |
| 1733506200 | 2135.25 | 2.75 | 0.13 | 2114.5 | 2135.25 | 2114.5 | 344 |
| 1733419800 | 2132.5 | 0.5 | 0.02 | 2136.5 | 2136.5 | 2130.5 | 28464 |
| 1733333400 | 2132 | 19.5 | 0.92 | 2130.5 | 2132 | 2126 | 9505 |
| 1733247000 | 2112.5 | -6.5 | -0.31 | 2110 | 2113 | 2109.5 | 2265 |
| 1733160600 | 2119 | 2.5 | 0.12 | 2113 | 2119 | 2113 | 6471 |
