기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Srug | SRUG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,861.80 | 1,861.80 | 1,861.80 | 1,850.20 |
SRUG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 1,850.20 | 7.50 | 0.41% | 1,850.40 | 1,850.40 | 1,842.00 | 10,588 |
15 6월(6) 2024 | 1,842.70 | 2.70 | 0.15% | 1,848.40 | 1,848.40 | 1,838.60 | 3,528 |
14 6월(6) 2024 | 1,840.00 | -10.90 | -0.59% | 1,852.60 | 1,852.60 | 1,838.40 | 2,551 |
13 6월(6) 2024 | 1,850.90 | 31.90 | 1.75% | 1,824.20 | 1,851.40 | 1,824.20 | 5,308 |
12 6월(6) 2024 | 1,819.00 | -7.80 | -0.43% | 1,830.40 | 1,831.20 | 1,817.00 | 5,225 |
11 6월(6) 2024 | 1,826.80 | -7.10 | -0.39% | 1,824.20 | 1,826.80 | 1,824.20 | 572 |
08 6월(6) 2024 | 1,833.90 | -3.60 | -0.20% | 1,826.60 | 1,836.40 | 1,824.00 | 16,408 |
07 6월(6) 2024 | 1,837.50 | 10.70 | 0.59% | 1,836.60 | 1,839.20 | 1,835.20 | 7,765 |
06 6월(6) 2024 | 1,826.80 | 19.10 | 1.06% | 1,817.80 | 1,827.40 | 1,817.80 | 9,240 |
05 6월(6) 2024 | 1,807.70 | -3.40 | -0.19% | 1,807.00 | 1,815.60 | 1,807.00 | 11,284 |
04 6월(6) 2024 | 1,811.10 | 16.50 | 0.92% | 1,826.40 | 1,827.00 | 1,810.60 | 3,926 |
01 6월(6) 2024 | 1,794.60 | -10.00 | -0.55% | 1,799.00 | 1,809.20 | 1,794.60 | 12,856 |
31 5월(5) 2024 | 1,804.60 | -14.40 | -0.79% | 1,803.20 | 1,808.20 | 1,802.60 | 7,488 |
30 5월(5) 2024 | 1,819.00 | -14.60 | -0.80% | 1,829.20 | 1,829.20 | 1,819.00 | 791 |
29 5월(5) 2024 | 1,833.60 | -5.80 | -0.32% | 1,842.20 | 1,842.20 | 1,833.60 | 9,609 |
25 5월(5) 2024 | 1,839.40 | -11.30 | -0.61% | 1,837.80 | 1,839.40 | 1,832.60 | 8,133 |
24 5월(5) 2024 | 1,850.70 | -1.90 | -0.10% | 1,859.80 | 1,860.00 | 1,847.00 | 5,601 |
23 5월(5) 2024 | 1,852.60 | 2.70 | 0.15% | 1,853.20 | 1,853.20 | 1,852.60 | 2,480 |
22 5월(5) 2024 | 1,849.90 | -4.50 | -0.24% | 1,851.60 | 1,851.60 | 1,845.80 | 3,754 |
21 5월(5) 2024 | 1,854.40 | 7.10 | 0.38% | 1,853.40 | 1,854.40 | 1,849.40 | 4,080 |