Srt Marine Systems Plc【SRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Srt Marine Systems Plc (SRT)
Srt Marine Systems Plc (SRT) 과거

Srt Marine Systems Plc (SRT)

41.00

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.75	-6.28571428571	43.75	44	41	81387	41.96896521	DE
4	-4	-8.88888888889	45	48.5	38	188901	41.72147071	DE
12	13.5	49.0909090909	27.5	49	23.75	277718	39.45206825	DE
26	19.5	90.6976744186	21.5	49	9.5	287148	31.02709763	DE
52	-1.5	-3.52941176471	42.5	49	9.5	272006	31.44182704	DE
156	5.5	15.4929577465	35.5	68	9.5	279885	39.54952458	DE
260	-7	-14.5833333333	48	68	9.5	255597	39.00477824	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	41	0	0.00	41.5	41.5	41	51035
1732728600	41	-1.25	-2.96	42.25	42.25	41	70898
1732642200	42.25	-0.25	-0.59	42.25	42.25	42.25	34760
1732555800	42.5	0.25	0.59	42.25	42.5	42.25	17017
1732296600	42.25	0.25	0.60	42.25	42.25	42.25	77089
1732210200	42	-1.75	-4.00	43.75	44	42	211470
1732123800	43.75	-0.25	-0.57	44	45.5	43	249137
1732037400	44	-1	-2.22	45.5	48.5	43.5	561915
1731951000	45	3	7.14	42	45	42	122257
1731691800	42	1	2.44	41	42	41	110888
1731605400	41	3	7.89	38	41	38	348747
1731519000	38	-0.5	-1.30	38	38	38	428322
1731432600	38.5	-3.5	-8.33	41	41	38.5	84977
1731346200	42	1	2.44	41	42	41	48616
1731087000	41	-0.5	-1.20	42.5	42.5	41	139028
1731000600	41.5	2	5.06	39.5	42.5	39.5	439364
1730914200	39.5	-0.25	-0.63	39.75	40.2	39.5	63718
1730827800	39.75	-2.25	-5.36	42	42	39.5	356273
1730741400	42	-1.5	-3.45	43.5	43.5	42	83526
1730482200	43.5	0	0.00	43.5	43.5	43.5	161391
1730395800	43.5	-1.5	-3.33	45	45.5	43.5	280433
1730309400	45	7.5	20.00	37.5	47.5	37.5	695291
1730223000	37.5	-1	-2.60	38.5	39.2	37.5	190114
1730136600	38.5	-1	-2.53	39.5	44	38.5	856878
1729873800	39.5	-1.5	-3.66	41	41	39	275279
1729787400	41	0	0.00	41	41	40.5	106317
1729701000	41	-1	-2.38	42	42	41	125552
1729614600	42	0	0.00	42	42	42	59363
1729528200	42	0	0.00	42	42	42	86492
1729269000	42	2	5.00	40.5	43	40.5	355576
1729182600	40	0	0.00	40	40	39.5	209400
1729096200	40	-1.5	-3.61	41.25	41.25	40	303758
1729009800	41.5	-2	-4.60	43.5	43.5	41.5	165611
1728923400	43.5	1.5	3.57	43.5	43.5	43.5	215414
1728664200	42	-3	-6.67	45	45	42	255779
1728577800	45	-0.5	-1.10	46	46	44.5	246705
1728491400	45.5	0	0.00	44.75	47	44.75	356949
1728405000	45.5	-2.5	-5.21	48	48.5	44.75	637275
1728318600	48	12	33.33	40	49	39.25	2618026
1728059400	36	-0.5	-1.37	36.5	36.5	36	179180
1727973000	36.5	1.5	4.29	35	36.5	35	180404
1727886600	35	-1.5	-4.11	37	37.5	34	629033
1727800200	36.5	4.5	14.06	32	36.5	32	1056421
1727713800	32	6.2	24.03	26	33.25	26	1145012
1727454600	25.8	-0.2	-0.77	26	26	25.8	101443
1727368200	26	2.25	9.47	23.75	26.5	23.75	275909
1727281800	23.75	0	0.00	23.75	23.75	23.75	20156
1727195400	23.75	-2.25	-8.65	26	26	23.75	337960
1727109000	26	-1.2	-4.41	27.25	27.25	26	249815
1726849800	27.2	-0.05	-0.18	27.25	27.25	27.2	48694
1726763400	27.25	-0.75	-2.68	28	28	27.25	99796
1726677000	28	0	0.00	28	28	28	101720
1726590600	28	0	0.00	28	28	28	28931
1726504200	28	-1.5	-5.08	29.5	29.5	28	190561
1726245000	29.5	1	3.51	28.5	29.5	28.5	53367
1726158600	28.5	0.5	1.79	28	28.5	28	282532
1726072200	28	0.5	1.82	27.5	28	27.5	129337
1725985800	27.5	0	0.00	27.5	27.5	27.5	19283
1725899400	27.5	-0.5	-1.79	28	28	27.5	27920
1725640200	28	0	0.00	28	28	28	15027
1725553800	28	0.5	1.82	27.5	28	27.5	43384
1725467400	27.5	1	3.77	26.5	27.5	26.5	130642
1725381000	26.5	0	0.00	26.5	26.5	26.5	34884
1725294600	26.5	1	3.92	27	28.5	26.5	361194
1725035400	25.5	0	0.00	25.5	25.5	25.5	107322
1724949000	25.5	0	0.00	25.5	25.5	25.5	13970

Srt Marine Systems

Carebook Technologies

Nam Tai Property

Greenwave Technology Sol...

GE HealthCare Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관