Srt Marine Systems Plc【SRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Srt Marine Systems Plc (SRT)
Srt Marine Systems Plc (SRT) 과거

Srt Marine Systems Plc (SRT)

51.00

3.50

(7.37%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.5	20	42.5	52.5	42.5	192815	45.35697141	DE
4	8.5	20	42.5	52.5	39.5	125590	43.12929027	DE
12	10	24.3902439024	41	52.5	37.5	194604	41.51522658	DE
26	23.25	83.7837837838	27.75	52.5	23.75	205698	38.18297804	DE
52	9.5	22.8915662651	41.5	52.5	9.5	270800	31.2999531	DE
156	4	8.51063829787	47	68	9.5	277408	39.45359546	DE
260	5	10.8695652174	46	68	9.5	254944	38.80509329	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	51	3.5	7.37	47.5	52.5	47.25	1098847
1737048600	47.5	2	4.40	47	48.5	47	411909
1736962200	45.5	2.75	6.43	43.5	45.5	43.5	186545
1736875800	42.75	-0.25	-0.58	43	43	42.75	96478
1736789400	43	0.5	1.18	42.5	43.5	42.5	222059
1736530200	42.5	0	0.00	42.5	42.5	42.5	47082
1736443800	42.5	1.5	3.66	41	42.5	41	54018
1736357400	41	0	0.00	41	41	41	149885
1736271000	41	0	0.00	41	41	41	83091
1736184600	41	1.5	3.80	40.5	41.5	40.5	215141
1735925400	39.5	-1.5	-3.66	41	41	39.5	106873
1735839000	41	0	0.00	41	41	41	25301
1735666200	41	-0.5	-1.20	41	41	41	43435
1735579800	41.5	0	0.00	41.5	41.5	41	120472
1735320600	41.5	-0.5	-1.19	42.5	43.25	41.5	98179
1735061400	42	0	0.00	42	42	42	14243
1734975000	42	-0.5	-1.18	42.5	42.5	42	178200
1734715800	42.5	0	0.00	42.5	42.5	42.5	82126
1734629400	42.5	0	0.00	42.5	42.5	42.5	38836
1734543000	42.5	0	0.00	42.5	42.5	42.5	38384
1734456600	42.5	-0.5	-1.16	43	43	42.5	74617
1734370200	43	-0.9	-2.05	42.5	43.5	41.5	448452
1734111000	43.9	2.4	5.78	41	43.9	40.5	20165
1734024600	41.5	0.5	1.22	41	41.5	41	228566
1733938200	41	1	2.50	40	41	40	63348
1733851800	40	2.5	6.67	37.5	40	37.5	361738
1733765400	37.5	-1	-2.60	38.5	38.5	37.5	126619
1733506200	38.5	-1	-2.53	39.5	39.5	38.5	133962
1733419800	39.5	-0.5	-1.25	40	40	39.5	79768
1733333400	40	0	0.00	40	40	40	51338
1733247000	40	0	0.00	41	41	40	748876
1733160600	40	-1.75	-4.19	39	41	37.5	476154
1732901400	41.75	0.75	1.83	41	41.75	41	108131
1732815000	41	0	0.00	41.5	41.5	41	51035
1732728600	41	-1.25	-2.96	42.25	42.25	41	70898
1732642200	42.25	-0.25	-0.59	42.25	42.25	42.25	34760
1732555800	42.5	0.25	0.59	42.25	42.5	42.25	17017
1732296600	42.25	0.25	0.60	42.25	42.25	42.25	77089
1732210200	42	-1.75	-4.00	43.75	44	42	211470
1732123800	43.75	-0.25	-0.57	44	45.5	43	249137
1732037400	44	-1	-2.22	45.5	48.5	43.5	561915
1731951000	45	3	7.14	42	45	42	122257
1731691800	42	1	2.44	41	42	41	110888
1731605400	41	3	7.89	38	41	38	348747
1731519000	38	-0.5	-1.30	38	38	38	428322
1731432600	38.5	-3.5	-8.33	41	41	38.5	84977
1731346200	42	1	2.44	41	42	41	48616
1731087000	41	-0.5	-1.20	42.5	42.5	41	139028
1731000600	41.5	2	5.06	39.5	42.5	39.5	439364
1730914200	39.5	-0.25	-0.63	39.75	40.2	39.5	63718
1730827800	39.75	-2.25	-5.36	42	42	39.5	356273
1730741400	42	-1.5	-3.45	43.5	43.5	42	83526
1730482200	43.5	0	0.00	43.5	43.5	43.5	161391
1730395800	43.5	-1.5	-3.33	45	45.5	43.5	280433
1730309400	45	7.5	20.00	37.5	47.5	37.5	695291
1730223000	37.5	-1	-2.60	38.5	39.2	37.5	190114
1730136600	38.5	-1	-2.53	39.5	44	38.5	856878
1729873800	39.5	-1.5	-3.66	41	41	39	275279
1729787400	41	0	0.00	41	41	40.5	106317
1729701000	41	-1	-2.38	42	42	41	125552
1729614600	42	0	0.00	42	42	42	59363
1729528200	42	0	0.00	42	42	42	86492
1729269000	42	2	5.00	40.5	43	40.5	355576

Srt Marine Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관