Srt Marine Systems Plc【SRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Srt Marine Systems Plc (SRT)
Srt Marine Systems Plc (SRT) 과거

Srt Marine Systems Plc (SRT)

48.50

2.00

( 4.30% )

업데이트: 21:57:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9	-15.652173913	57.5	57.5	44.5	547229	48.80605103	DE
4	-7.5	-13.3928571429	56	62.5	44.5	400681	55.51712814	DE
12	7	16.8674698795	41.5	62.5	37.5	274056	50.48034468	DE
26	21.25	77.9816513761	27.25	62.5	23.75	262317	44.12255673	DE
52	15.5	46.9696969697	33	62.5	9.5	279263	34.17058535	DE
156	4.5	10.2272727273	44	68	9.5	286650	40.06534032	DE
260	1.5	3.1914893617	47	68	9.5	259536	39.18946493	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	46.5	-8.5	-15.45	55	55	44.5	2075924
1739899800	55	-1	-1.79	56	56	53.5	142093
1739813400	56	-0.5	-0.88	56.5	56.5	54.5	295447
1739554200	56.5	-1	-1.74	57.5	57.5	56.5	154338
1739467800	57.5	0	0.00	57.5	57.5	57	68343
1739381400	57.5	-1	-1.71	58.5	58.5	57.5	215602
1739295000	58.5	-1.5	-2.50	60	60	58.5	92170
1739208600	60	-1.5	-2.44	61.5	61.5	58.5	564494
1738949400	61.5	-0.5	-0.81	62	62	61.5	272183
1738863000	62	1	1.64	61	62	61	241830
1738776600	61	-0.5	-0.81	61.5	62	61	82782
1738690200	61.5	0.5	0.82	61	61.5	61	191982
1738603800	61	0	0.00	60	61	59	200861
1738344600	61	-1	-1.61	62	62	61	467416
1738258200	62	3	5.08	59	62.5	58.5	561132
1738171800	59	3	5.36	58	59.5	57	446520
1738085400	56	-2	-3.45	56.5	59	54.3	615876
1737999000	58	4	7.41	54	58.5	54	699698
1737739800	54	-1.5	-2.70	55.5	56	53.5	366756
1737653400	55.5	-0.5	-0.89	56	56	53.5	258179
1737567000	56	2	3.70	54	56	53	539042
1737480600	54	3.5	6.93	50.5	54.5	50.5	526389
1737394200	50.5	-0.5	-0.98	51	51.5	50.5	258246
1737135000	51	3.5	7.37	47.5	52.5	47.25	1098847
1737048600	47.5	2	4.40	47	48.5	47	411909
1736962200	45.5	2.75	6.43	43.5	45.5	43.5	186545
1736875800	42.75	-0.25	-0.58	43	43	42.75	96478
1736789400	43	0.5	1.18	42.5	43.5	42.5	222059
1736530200	42.5	0	0.00	42.5	42.5	42.5	47082
1736443800	42.5	1.5	3.66	41	42.5	41	54018
1736357400	41	0	0.00	41	41	41	149885
1736271000	41	0	0.00	41	41	41	83091
1736184600	41	1.5	3.80	40.5	41.5	40.5	215141
1735925400	39.5	-1.5	-3.66	41	41	39.5	106873
1735839000	41	0	0.00	41	41	41	25301
1735666200	41	-0.5	-1.20	41	41	41	43435
1735579800	41.5	0	0.00	41.5	41.5	41	120472
1735320600	41.5	-0.5	-1.19	42.5	43.25	41.5	98179
1735061400	42	0	0.00	42	42	42	14243
1734975000	42	-0.5	-1.18	42.5	42.5	42	178200
1734715800	42.5	0	0.00	42.5	42.5	42.5	82126
1734629400	42.5	0	0.00	42.5	42.5	42.5	38836
1734543000	42.5	0	0.00	42.5	42.5	42.5	38384
1734456600	42.5	-0.5	-1.16	43	43	42.5	74617
1734370200	43	-0.9	-2.05	42.5	43.5	41.5	448452
1734111000	43.9	2.4	5.78	41	43.9	40.5	20165
1734024600	41.5	0.5	1.22	41	41.5	41	228566
1733938200	41	1	2.50	40	41	40	63348
1733851800	40	2.5	6.67	37.5	40	37.5	361738
1733765400	37.5	-1	-2.60	38.5	38.5	37.5	126619
1733506200	38.5	-1	-2.53	39.5	39.5	38.5	133962
1733419800	39.5	-0.5	-1.25	40	40	39.5	79768
1733333400	40	0	0.00	40	40	40	51338
1733247000	40	0	0.00	41	41	40	748876
1733160600	40	-1.75	-4.19	39	41	37.5	476154
1732901400	41.75	0.75	1.83	41	41.75	41	108131
1732815000	41	0	0.00	41.5	41.5	41	51035
1732728600	41	-1.25	-2.96	42.25	42.25	41	70898
1732642200	42.25	-0.25	-0.59	42.25	42.25	42.25	34760
1732555800	42.5	0.25	0.59	42.25	42.5	42.25	17017
1732296600	42.25	0.25	0.60	42.25	42.25	42.25	77089
1732210200	42	-1.75	-4.00	43.75	44	42	211470
1732123800	43.75	-0.25	-0.57	44	45.5	43	249137

Srt Marine Systems

BMO Global Consumer Stap...

Implantica (PK)

Paradigm Biopharmaceutic... (PK)

Carriage Services

Virtus Kar Mid Cap ETF

BPCE 165% until 28jul25

National Bank of Greece

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관