기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Msci Sa | SRSA | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,550.00 | 2,550.00 | 2,677.50 | 2,535.00 |
SRSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 2,535.00 | 32.00 | 1.28% | 2,520.00 | 2,544.50 | 2,495.50 | 18,730 |
15 6월(6) 2024 | 2,503.00 | 62.00 | 2.54% | 2,503.00 | 2,503.00 | 2,503.00 | 1,194 |
14 6월(6) 2024 | 2,441.00 | -23.00 | -0.93% | 2,460.00 | 2,460.25 | 2,440.75 | 7,864 |
13 6월(6) 2024 | 2,464.00 | 62.25 | 2.59% | 2,452.00 | 2,464.00 | 2,450.75 | 677 |
12 6월(6) 2024 | 2,401.75 | -2.50 | -0.10% | 2,395.00 | 2,448.75 | 2,379.00 | 658 |
11 6월(6) 2024 | 2,404.25 | 13.25 | 0.55% | 2,404.25 | 2,404.25 | 2,404.25 | 43 |
08 6월(6) 2024 | 2,391.00 | -5.25 | -0.22% | 2,399.50 | 2,470.25 | 2,367.50 | 971 |
07 6월(6) 2024 | 2,396.25 | 2.25 | 0.09% | 2,394.00 | 2,404.75 | 2,367.50 | 278 |
06 6월(6) 2024 | 2,394.00 | -30.00 | -1.24% | 2,389.50 | 2,395.00 | 2,387.25 | 916 |
05 6월(6) 2024 | 2,424.00 | -59.00 | -2.38% | 2,493.00 | 2,493.00 | 2,409.75 | 246 |
04 6월(6) 2024 | 2,483.00 | 76.00 | 3.16% | 2,483.00 | 2,483.00 | 2,483.00 | 356 |
01 6월(6) 2024 | 2,407.00 | -58.75 | -2.38% | 2,450.00 | 2,463.75 | 2,383.00 | 2,393 |
31 5월(5) 2024 | 2,465.75 | -71.75 | -2.83% | 2,465.75 | 2,465.75 | 2,465.75 | 30 |
30 5월(5) 2024 | 2,537.50 | -21.50 | -0.84% | 2,562.00 | 2,606.00 | 2,496.75 | 234 |
29 5월(5) 2024 | 2,559.00 | -1.00 | -0.04% | 2,566.00 | 2,596.00 | 2,517.25 | 1,627 |
25 5월(5) 2024 | 2,560.00 | -4.00 | -0.16% | 2,564.00 | 2,598.50 | 2,537.50 | 5,251 |
24 5월(5) 2024 | 2,564.00 | -55.00 | -2.10% | 2,598.00 | 2,635.50 | 2,529.00 | 1,278 |
23 5월(5) 2024 | 2,619.00 | -34.00 | -1.28% | 2,645.00 | 2,668.00 | 2,610.50 | 11,501 |
22 5월(5) 2024 | 2,653.00 | 12.00 | 0.45% | 2,653.00 | 2,653.00 | 2,653.00 | 2 |
21 5월(5) 2024 | 2,641.00 | 20.00 | 0.76% | 2,630.00 | 2,669.50 | 2,604.50 | 780 |