Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ubsetf Sriw | SRIW | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -7.00 | -0.44% | 1,591.50 | 00:35:25 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,585.80 | 1,585.80 | 1,590.00 | 1,591.50 | 1,598.50 |
SRIW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 1,591.50 | -7.00 | -0.44% | 1,585.80 | 1,591.50 | 1,585.80 | 2,335 |
| 21 6월(6) 2024 | 1,598.50 | 11.20 | 0.71% | 1,598.50 | 1,598.50 | 1,598.50 | 113 |
| 20 6월(6) 2024 | 1,587.30 | 0.40 | 0.03% | 1,587.30 | 1,587.30 | 1,587.30 | 665 |
| 19 6월(6) 2024 | 1,586.90 | 12.00 | 0.76% | 1,586.90 | 1,586.90 | 1,586.90 | 0 |
| 18 6월(6) 2024 | 1,574.90 | 2.80 | 0.18% | 1,574.90 | 1,574.90 | 1,574.90 | 0 |
| 15 6월(6) 2024 | 1,572.10 | 5.80 | 0.37% | 1,571.60 | 1,573.00 | 1,571.60 | 2,811 |
| 14 6월(6) 2024 | 1,566.30 | -3.60 | -0.23% | 1,571.60 | 1,571.60 | 1,565.20 | 1,250 |
| 13 6월(6) 2024 | 1,569.90 | 15.20 | 0.98% | 1,565.40 | 1,569.90 | 1,565.40 | 167 |
| 12 6월(6) 2024 | 1,554.70 | -9.40 | -0.60% | 1,554.70 | 1,554.70 | 1,554.70 | 0 |
| 11 6월(6) 2024 | 1,564.10 | -2.50 | -0.16% | 1,562.80 | 1,565.40 | 1,561.60 | 48,604 |
| 08 6월(6) 2024 | 1,566.60 | 2.00 | 0.13% | 1,566.60 | 1,566.60 | 1,566.60 | 40 |
| 07 6월(6) 2024 | 1,564.60 | 5.90 | 0.38% | 1,564.60 | 1,564.60 | 1,564.60 | 640 |
| 06 6월(6) 2024 | 1,558.70 | 21.00 | 1.37% | 1,558.70 | 1,558.70 | 1,558.70 | 0 |
| 05 6월(6) 2024 | 1,537.70 | -1.20 | -0.08% | 1,537.70 | 1,537.70 | 1,537.70 | 385 |
| 04 6월(6) 2024 | 1,538.90 | 7.50 | 0.49% | 1,538.90 | 1,538.90 | 1,538.90 | 68 |
| 01 6월(6) 2024 | 1,531.40 | -4.20 | -0.27% | 1,540.60 | 1,540.80 | 1,531.40 | 890 |
| 31 5월(5) 2024 | 1,535.60 | -7.30 | -0.47% | 1,536.40 | 1,536.40 | 1,535.60 | 896 |
| 30 5월(5) 2024 | 1,542.90 | -8.20 | -0.53% | 1,542.90 | 1,542.90 | 1,542.90 | 0 |
| 29 5월(5) 2024 | 1,551.10 | -3.00 | -0.19% | 1,549.80 | 1,551.10 | 1,549.80 | 3,617 |
| 25 5월(5) 2024 | 1,554.10 | -8.00 | -0.51% | 1,551.20 | 1,554.10 | 1,551.20 | 1,598 |
| 24 5월(5) 2024 | 1,562.10 | 3.50 | 0.22% | 1,565.40 | 1,568.40 | 1,561.40 | 4,438 |
| 23 5월(5) 2024 | 1,558.60 | -1.60 | -0.10% | 1,558.60 | 1,558.60 | 1,558.60 | 320 |
