ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
7,767.00
19.00
(0.25%)
마감 22 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17374806007767190.257767776777670
1737394200774830.50.407723774877232496
17371350007717.5991.307717.57717.57717.50
17370486007618.578.51.0476177618.57617330
17369622007540620.837540754075400
1736875800747847.50.6474867486747862
17367894007430.5-40-0.547430.57430.57430.50
17365302007470.5-50-0.667470.57470.57470.50
17364438007520.5680.917520.57520.57520.50
17363574007452.54.50.067452.57452.57452.50
17362710007448410.557448744874480
173618460074071331.837324740773242697
17359254007274-55-0.757274727472741
1735839000732957.50.797285734572855674
17356662007271.500.007271.57271.57271.521
17355798007271.5-24-0.337271.57271.57271.50
17353206007295.50.50.0172797295.5727973
1735061400729528.50.3972957295729523
17349750007266.5110.1572557266.572559986
17347158007255.5200.287255.57255.57255.51
17346294007235.5-88-1.2072317235.572311
17345430007323.55.50.08733673397323.51822
17344566007318-26-0.357318731873181
17343702007344-43-0.587344734473440
1734111000738721.50.297387738773870
17340246007365.5270.377365.57365.57365.527
17339382007338.526.50.3673277338.5732786
17338518007312-42.5-0.587312731273120
17337654007354.5-23.5-0.327354.57354.57354.50
1733506200737835.50.487378737873780
17334198007342.5600.827342.57342.57342.52
17333334007282.529.50.4172627282.572621088
17332470007253560.787253725372531
1733160600719750.07711371977113452
1732901400719219.50.27715171927151350
17328150007172.5240.34720272027172.5800
17327286007148.5-44.5-0.627148.57148.57148.50
17326422007193-38-0.537193719371930
17325558007231751.057231723172310
1732296600715675.51.077068715670681482
17322102007080.5160.2370547080.570542
17321238007064.5-26-0.37708770877064.513
17320374007090.5-48-0.677089710770871266
17319510007138.5-12-0.177138.57138.57138.50
17316918007150.5-33-0.46715371637150.51400
17316054007183.588.51.2571347183.57131600
17315190007095-25.5-0.36711071107095200
17314326007120.5-99-1.377120.57120.57120.50
17313462007219.547.50.667219.57219.57219.54
17310870007172-41.5-0.58719371937172360
17310006007213.5360.507213.57213.57213.50
17309142007177.5-121.5-1.667177.57177.57177.50
1730827800729911.50.167299729972990
17307414007287.5-27-0.377287.57287.57287.50
17304822007314.530.50.4272887314.572881111
1730395800728430.04725772847253740
17303094007281-50-0.687296729972811944
17302230007331-68-0.927331733173310
17301366007399720.98738773997387602
17298738007327-8-0.117327732773270
17297874007335-21.5-0.297335733573358
17297010007356.5-43.5-0.59737073707356.51041
17296146007400-43-0.587400740074000

최근 히스토리

Delayed Upgrade Clock