기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sunrise Resources Plc | SRES | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0475 | 0.0475 | 0.0475 | 0.0475 |
SRES Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 5,000,053 | 0.00 | 0.00% |
1개월 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 6,373,216 | 0.00 | 0.00% |
3개월 | 0.0475 | 0.0475 | 0.035 | 0.043518 | 7,948,167 | 0.00 | 0.00% |
6개월 | 0.065 | 0.075 | 0.035 | 0.04926 | 5,694,072 | -0.0175 | -26.92% |
1년 | 0.09 | 0.105 | 0.035 | 0.06585 | 5,046,793 | -0.0425 | -47.22% |
3년 | 0.22 | 0.275 | 0.035 | 0.136664 | 6,002,446 | -0.1725 | -78.41% |
5년 | 0.105 | 0.39 | 0.035 | 0.172153 | 8,633,556 | -0.0575 | -54.76% |
SRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
26 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
25 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 65,260 |
24 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 978 |
23 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 14,933,921 |
20 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 565 |
19 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 150,000 |
18 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1,695 |
17 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 5,088,294 |
16 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 3,617,396 |
13 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 364,429 |
12 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 2,078,294 |
11 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 6,252,167 |
10 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 3,716,360 |
09 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 53,730,283 |
06 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 3,500,000 |
05 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 11,571,650 |
04 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 2,595,953 |
03 4월(4) 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 677,427 |