Sunrise Resources Plc【SRES】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Sunrise Resources Plc (SRES)
Sunrise Resources Plc (SRES) 과거

Sunrise Resources Plc (SRES)

0.0205

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0035	-14.5833333333	0.024	0.024	0.0205	14359332	0.02064625	DE
4	-0.007	-25.4545454545	0.0275	0.0275	0.0205	10028876	0.02344922	DE
12	-0.017	-45.3333333333	0.0375	0.0385	0.0205	9868170	0.02901338	DE
26	-0.0345	-62.7272727273	0.055	0.055	0.0205	7386371	0.03506283	DE
52	-0.0195	-48.75	0.04	0.075	0.0205	7296049	0.04385598	DE
156	-0.1695	-89.2105263158	0.19	0.2	0.0205	6148679	0.08364444	DE
260	-0.0945	-82.1739130435	0.115	0.39	0.0205	7904296	0.16300795	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740418200	0.0205	0	0.00	0.0205	0.0205	0.0205	3004805
1740159000	0.0205	0	0.00	0.0205	0.0205	0.0205	17401513
1740072600	0.0205	0	0.00	0.0205	0.0205	0.0205	6950204
1739986200	0.0205	-0.0035	-14.58	0.024	0.024	0.0205	41440140
1739899800	0.024	0	0.00	0.024	0.024	0.024	3000000
1739813400	0.024	0	0.00	0.024	0.024	0.024	8398938
1739554200	0.024	0	0.00	0.024	0.024	0.024	1167224
1739467800	0.024	0	0.00	0.024	0.024	0.024	32354589
1739381400	0.024	-0.0035	-12.73	0.0275	0.0275	0.024	49627492
1739295000	0.0275	0	0.00	0.0275	0.0275	0.0275	79409
1739208600	0.0275	0	0.00	0.0275	0.0275	0.0275	196470
1738949400	0.0275	0	0.00	0.0275	0.0275	0.0275	5000000
1738863000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1738776600	0.0275	0	0.00	0.0275	0.0275	0.0275	24500000
1738690200	0.0275	0	0.00	0.0275	0.0275	0.0275	9735
1738603800	0.0275	0	0.00	0.0275	0.0275	0.0275	14326
1738344600	0.0275	0	0.00	0.0275	0.0275	0.0275	6909470
1738258200	0.0275	0	0.00	0.0275	0.0275	0.0275	9245
1738171800	0.0275	0	0.00	0.0275	0.0275	0.0275	400000
1738085400	0.0275	0	0.00	0.0275	0.0275	0.0275	113962
1737999000	0.0275	0	0.00	0.0275	0.0275	0.0275	19183
1737739800	0.0275	0	0.00	0.0275	0.0275	0.0275	499979
1737653400	0.0275	0	0.00	0.0275	0.0275	0.0275	144480
1737567000	0.0275	0.001	3.77	0.0265	0.0275	0.0265	50922000
1737480600	0.0265	0	0.00	0.0265	0.0265	0.0265	2850313
1737394200	0.0265	0	0.00	0.0265	0.0265	0.0265	231441
1737135000	0.0265	0	0.00	0.0265	0.0265	0.0265	13920833
1737048600	0.0265	0	0.00	0.0265	0.0265	0.0265	322000
1736962200	0.0265	0	0.00	0.0265	0.0265	0.0265	15715189
1736875800	0.0265	-0.001	-3.64	0.0275	0.0275	0.0265	18396078
1736789400	0.0275	0	0.00	0.0275	0.0275	0.0275	146754
1736530200	0.0275	0	0.00	0.0275	0.0275	0.0275	791282
1736443800	0.0275	0	0.00	0.0275	0.0275	0.0275	5212238
1736357400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736271000	0.0275	0	0.00	0.0275	0.0275	0.0275	1879604
1736184600	0.0275	0	0.00	0.0275	0.0275	0.0275	1320882
1735925400	0.0275	0	0.00	0.0275	0.0275	0.0275	2800
1735839000	0.0275	0	0.00	0.0275	0.0275	0.0275	11787380
1735666200	0.0275	0	0.00	0.0275	0.0275	0.0275	8500000
1735579800	0.0275	-0.005	-15.38	0.0325	0.0325	0.0275	43746383
1735320600	0.0325	-0.006	-15.58	0.0385	0.0385	0.0325	14051559
1735061400	0.0385	0	0.00	0.0385	0.0385	0.0385	950210
1734975000	0.0385	0	0.00	0.0385	0.0385	0.0385	34441436
1734715800	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1734629400	0.0385	0	0.00	0.0385	0.0385	0.0385	6202347
1734543000	0.0385	0.001	2.67	0.0375	0.0385	0.0375	29106483
1734456600	0.0375	0	0.00	0.0375	0.0375	0.0375	12240092
1734370200	0.0375	0	0.00	0.0375	0.0375	0.0375	619869
1734111000	0.0375	0	0.00	0.0375	0.0375	0.0375	30000000
1734024600	0.0375	0	0.00	0.0375	0.0375	0.0375	9709760
1733938200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1733851800	0.0375	0	0.00	0.0375	0.0375	0.0375	4311431
1733765400	0.0375	0	0.00	0.0375	0.0375	0.0375	5459942
1733506200	0.0375	0	0.00	0.0375	0.0375	0.0375	7045110
1733419800	0.0375	0.005	15.38	0.0375	0.0375	0.0375	2261103
1733333400	0.0325	-0.005	-13.33	0.0375	0.0375	0.0325	28050000
1733247000	0.0375	0	0.00	0.0375	0.0375	0.0375	1050000
1733160600	0.0375	0	0.00	0.0425	0.0425	0.0375	6278461
1732901400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1732815000	0.0375	0	0.00	0.0375	0.0375	0.0375	336069
1732728600	0.0375	0	0.00	0.0375	0.0375	0.0375	10740027
1732642200	0.0375	0	0.00	0.0375	0.0375	0.0375	8115675
1732555800	0.0375	0	0.00	0.0375	0.0375	0.0375	26099

Sunrise Resources

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

L&G Asia Pacific ex Japa...

Amundi Euro Corporate Fi...

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관