Schroder Real Estate Investment Trust Limited【SREI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Schroder Real Estate Investment Trust Limited (SREI)
Schroder Real Estate Investment Trust Limited (SREI) 과거

Schroder Real Estate Investment Trust Limited (SREI)

49.00

0.20

(0.41%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.406504065041	49.2	49.5	47.5	369875	48.35225922	DE
4	0.3	0.616016427105	48.7	52.2	47.5	466701	49.69782559	DE
12	-2	-3.92156862745	51	52.2	47.5	691366	49.84633105	DE
26	3.3	7.22100656455	45.7	53.4	45.3	1226405	50.62067661	DE
52	6.15	14.3523920653	42.85	53.4	41.05	1116382	47.74576029	DE
156	-5.2	-9.59409594096	54.2	60.9	39.15	886276	48.29760032	DE
260	-6.6	-11.8705035971	55.6	60.9	27.65	948305	44.88648343	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	49	0.2	0.41	48.8	49.2	48.8	385976
1737048600	48.8	0.5	1.04	48.3	48.8	48.2	272042
1736962200	48.3	0.7	1.47	47.8	48.6	47.8	286580
1736875800	47.6	-0.7	-1.45	49.1	49.1	47.5	347204
1736789400	48.3	-0.3	-0.62	48.5	48.5	47.8	264655
1736530200	48.6	-0.5	-1.02	49.2	49.5	48.6	678896
1736443800	49.1	0	0.00	50	50	48.1	842374
1736357400	49.1	-1.7	-3.35	50.8	50.8	48.5	658624
1736271000	50.8	-0.8	-1.55	51	52.2	50.8	680208
1736184600	51.6	0	0.00	51.8	51.8	51.6	425724
1735925400	51.6	0.6	1.18	51.2	51.6	51.2	393779
1735839000	51	0.2	0.39	50	51.4	50	467961
1735666200	50.8	-0.4	-0.78	51.2	51.2	50.8	85669
1735579800	51.2	-0.4	-0.78	50.6	51.2	50.4	380447
1735320600	51.6	0.6	1.18	50.4	51.6	50	178960
1735061400	51	1.8	3.66	50.2	51	49.3	658251
1734975000	49.2	0.7	1.44	48.9	49.4	48.7	252265
1734715800	48.5	-0.2	-0.41	48.7	49	48.5	1060275
1734629400	48.7	-1	-2.01	49.2	49.6	48.2	701867
1734543000	49.7	0.5	1.02	49.2	49.7	49.2	737050
1734456600	49.2	-1.6	-3.15	50.8	50.8	48.6	538873
1734370200	50.8	0	0.00	51.4	51.4	49.6	621959
1734111000	50.8	0.2	0.40	49.8	50.8	49.8	1672288
1734024600	50.6	1.1	2.22	49.4	50.6	49.4	506259
1733938200	49.5	0.1	0.20	49.3	49.5	49.2	4794821
1733851800	49.4	0	0.00	49.4	49.4	48.8	756183
1733765400	49.4	0.2	0.41	49.2	49.4	48.6	433149
1733506200	49.2	0.2	0.41	48.7	49.2	48.6	525095
1733419800	49	-1.2	-2.39	50.2	50.2	48.7	320179
1733333400	50.2	-0.2	-0.40	49.3	50.6	49.2	386582
1733247000	50.4	0	0.00	50.6	50.6	49.2	491801
1733160600	50.4	0.5	1.00	50	50.4	49.7	700741
1732901400	49.9	-0.7	-1.38	50.4	50.6	49.9	803930
1732815000	50.6	0	0.00	51	51	50.6	452415
1732728600	50.6	0	0.00	50.6	51	50.6	987971
1732642200	50.6	-0.4	-0.78	50.6	51.2	50.4	883905
1732555800	51	-0.4	-0.78	51.6	52	51	813549
1732296600	51.4	0.8	1.58	50.2	51.4	50.2	392400
1732210200	50.6	0.9	1.81	49.8	50.6	49.4	804458
1732123800	49.7	-0.1	-0.20	48.7	49.7	48.7	274029
1732037400	49.8	0.3	0.61	49.8	49.8	49.3	756670
1731951000	49.5	0.2	0.41	49.6	49.6	49.3	1376452
1731691800	49.3	0.3	0.61	48.5	49.4	48.5	465728
1731605400	49	0.9	1.87	48.5	49	48.4	488254
1731519000	48.1	-0.6	-1.23	48.8	49	48.1	1051908
1731432600	48.7	0.1	0.21	48.6	48.7	48.2	743747
1731346200	48.6	-0.4	-0.82	49	49	48.2	579126
1731087000	49	0.8	1.66	48	49	48	349984
1731000600	48.2	0.7	1.47	49	49	48.2	464909
1730914200	47.5	-1.2	-2.46	50	50	47.5	568864
1730827800	48.7	-0.5	-1.02	49.8	49.8	48.6	589348
1730741400	49.2	-0.5	-1.01	50	50.2	49.2	418866
1730482200	49.7	-0.7	-1.39	50.4	50.4	49.7	544649
1730395800	50.4	-0.6	-1.18	51	51	50.2	520547
1730309400	51	0	0.00	51.6	51.6	51	1137489
1730223000	51	-0.4	-0.78	51.6	51.6	51	891394
1730136600	51.4	0.4	0.78	51.2	51.6	51.2	430197
1729873800	51	0	0.00	51	51.4	51	1795263
1729787400	51	0.6	1.19	50.6	51.4	50.4	1100159
1729701000	50.4	0.4	0.80	50.6	50.6	49.9	975812
1729614600	50	0	0.00	50	50	49.3	921758
1729528200	50	-0.6	-1.19	50.2	51	50	785970

Schroder Real Estate Inv...

Natwest Lg25 Royal Top I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관