Schroder Real Estate Investment Trust Limited【SREI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Schroder Real Estate Investment Trust Limited (SREI)
Schroder Real Estate Investment Trust Limited (SREI) 과거

Schroder Real Estate Investment Trust Limited (SREI)

49.90

-0.70

(-1.38%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-0.597609561753	50.2	52	50	706048	50.78110372	DE
4	-0.5	-0.992063492063	50.4	52	47.5	650362	49.52751156	DE
12	1.2	2.46406570842	48.7	53.4	47.5	1736252	51.7335881	DE
26	7.9	18.8095238095	42	53.4	41.9	1482191	48.993921	DE
52	4.75	10.5204872647	45.15	53.4	41.05	1107720	47.39969492	DE
156	-1.7	-3.29457364341	51.6	60.9	39.15	879510	48.33995518	DE
260	-3.9	-7.24907063197	53.8	60.9	27.65	949041	45.00341331	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	49.9	-0.7	-1.38	50.4	50.6	49.9	803930
1732815000	50.6	0	0.00	51	51	50.6	452415
1732728600	50.6	0	0.00	50.6	51	50.6	987971
1732642200	50.6	-0.4	-0.78	50.6	51.2	50.4	883905
1732555800	51	-0.4	-0.78	51.6	52	51	813549
1732296600	51.4	0.8	1.58	50.2	51.4	50.2	392400
1732210200	50.6	0.9	1.81	49.8	50.6	49.4	804458
1732123800	49.7	-0.1	-0.20	48.7	49.7	48.7	274029
1732037400	49.8	0.3	0.61	49.8	49.8	49.3	756670
1731951000	49.5	0.2	0.41	49.6	49.6	49.3	1376452
1731691800	49.3	0.3	0.61	48.5	49.4	48.5	465728
1731605400	49	0.9	1.87	48.5	49	48.4	488254
1731519000	48.1	-0.6	-1.23	48.8	49	48.1	1051908
1731432600	48.7	0.1	0.21	48.6	48.7	48.2	743747
1731346200	48.6	-0.4	-0.82	49	49	48.2	579126
1731087000	49	0.8	1.66	48	49	48	349984
1731000600	48.2	0.7	1.47	49	49	48.2	464909
1730914200	47.5	-1.2	-2.46	50	50	47.5	568864
1730827800	48.7	-0.5	-1.02	49.8	49.8	48.6	589348
1730741400	49.2	-0.5	-1.01	50	50.2	49.2	418866
1730482200	49.7	-0.7	-1.39	50.4	50.4	49.7	544649
1730395800	50.4	-0.6	-1.18	51	51	50.2	520547
1730309400	51	0	0.00	51.6	51.6	51	1137489
1730223000	51	-0.4	-0.78	51.6	51.6	51	891394
1730136600	51.4	0.4	0.78	51.2	51.6	51.2	430197
1729873800	51	0	0.00	51	51.4	51	1795263
1729787400	51	0.6	1.19	50.6	51.4	50.4	1100159
1729701000	50.4	0.4	0.80	50.6	50.6	49.9	975812
1729614600	50	0	0.00	50	50	49.3	921758
1729528200	50	-0.6	-1.19	50.2	51	50	785970
1729269000	50.6	0.8	1.61	49.8	50.6	49.8	1000278
1729182600	49.8	0.2	0.40	49.9	50.2	49.6	537011
1729096200	49.6	-0.4	-0.80	49.8	49.8	48.1	2720012
1729009800	50	-0.4	-0.79	51	51.2	50	601761
1728923400	50.4	-1.4	-2.70	52.4	52.4	50	723858
1728664200	51.8	0.4	0.78	52	52	51.6	296509
1728577800	51.4	-0.8	-1.53	52.2	52.2	51.4	580722
1728491400	52.2	0.6	1.16	52.2	52.4	52.2	577677
1728405000	51.6	-0.8	-1.53	52.2	52.4	51.4	465378
1728318600	52.4	-0.4	-0.76	53	53	52.2	557591
1728059400	52.8	0.4	0.76	52.8	53	52.4	1462443
1727973000	52.4	-0.6	-1.13	53.2	53.2	52.2	371974
1727886600	53	1	1.92	52	53.4	52	605413
1727800200	52	0.2	0.39	52.2	52.2	51.6	3787868
1727713800	51.8	-1.6	-3.00	53.4	53.4	51.8	561065
1727454600	53.4	0.6	1.14	52.4	53.4	52.4	1062384
1727368200	52.8	-0.2	-0.38	52.8	53	52.6	19856812
1727281800	53	0.2	0.38	52.8	53	52.4	473230
1727195400	52.8	0.4	0.76	53.2	53.2	52.2	1629450
1727109000	52.4	-0.2	-0.38	53	53	52.4	989779
1726849800	52.6	-0.4	-0.75	51.6	53.4	51.6	1318563
1726763400	53	0.8	1.53	52.2	53	52.2	492940
1726677000	52.2	-0.4	-0.76	53.2	53.2	52	645083
1726590600	52.6	0.2	0.38	52.4	52.6	51.8	9812582
1726504200	52.4	1.4	2.75	51.4	52.6	51.4	4836432
1726245000	51	1	2.00	49.9	51	49.9	466328
1726158600	50	1.2	2.46	48.6	50	48.6	5412148
1726072200	48.8	-0.2	-0.41	48.9	49	48.7	839431
1725985800	49	0.5	1.03	48.7	49.2	48.5	708563
1725899400	48.5	-0.2	-0.41	48.5	48.6	48.4	487353
1725640200	48.7	0.7	1.46	48.7	48.8	48	608118
1725553800	48	-0.5	-1.03	48.6	49.4	48	934593
1725467400	48.5	0	0.00	48.2	49	48.1	567170
1725381000	48.5	0	0.00	48.2	49	48.2	1942199
1725294600	48.5	-0.1	-0.21	47.5	48.6	47.5	3774188
1725035400	48.6	1.5	3.18	48.6	48.6	47.9	2142676

Schroder Real Estate Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관