기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sigmaroc Plc | SRC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
64.30 | 63.90 | 64.80 | 64.80 | 64.20 |
산업 분야 |
---|
CONSTRUCTION & MATERIALS |
SRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.20 | 66.60 | 62.00 | 64.99 | 3,218,159 | 2.60 | 4.18% |
1개월 | 69.00 | 69.00 | 61.70 | 65.14 | 2,788,526 | -4.20 | -6.09% |
3개월 | 64.40 | 70.60 | 61.70 | 65.81 | 2,879,945 | 0.40 | 0.62% |
6개월 | 49.00 | 70.60 | 43.00 | 60.56 | 2,525,446 | 15.80 | 32.24% |
1년 | 58.40 | 70.60 | 43.00 | 59.63 | 1,671,412 | 6.40 | 10.96% |
3년 | 83.00 | 114.50 | 36.00 | 65.44 | 1,249,227 | -18.20 | -21.93% |
5년 | 47.00 | 114.50 | 22.00 | 61.80 | 935,735 | 17.80 | 37.87% |
SRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 64.80 | 0.60 | 0.93% | 64.30 | 64.80 | 63.90 | 518,050 |
26 4월(4) 2024 | 64.20 | -0.80 | -1.23% | 64.20 | 65.10 | 63.20 | 1,124,314 |
25 4월(4) 2024 | 65.00 | -0.50 | -0.76% | 65.40 | 65.40 | 64.30 | 1,860,671 |
24 4월(4) 2024 | 65.50 | -0.10 | -0.15% | 65.40 | 66.60 | 65.20 | 5,166,953 |
23 4월(4) 2024 | 65.60 | 2.40 | 3.80% | 63.50 | 65.60 | 63.40 | 5,153,356 |
20 4월(4) 2024 | 63.20 | 0.40 | 0.64% | 62.20 | 63.60 | 62.00 | 2,785,500 |
19 4월(4) 2024 | 62.80 | 0.70 | 1.13% | 62.00 | 63.10 | 62.00 | 895,243 |
18 4월(4) 2024 | 62.10 | -0.60 | -0.96% | 64.00 | 64.00 | 62.00 | 1,456,971 |
17 4월(4) 2024 | 62.70 | -0.90 | -1.42% | 63.40 | 63.40 | 61.70 | 3,384,170 |
16 4월(4) 2024 | 63.60 | -0.80 | -1.24% | 64.40 | 64.80 | 63.30 | 1,681,579 |
13 4월(4) 2024 | 64.40 | 0.60 | 0.94% | 64.00 | 64.90 | 63.70 | 1,524,459 |
12 4월(4) 2024 | 63.80 | -0.40 | -0.62% | 64.00 | 64.50 | 63.40 | 2,035,704 |
11 4월(4) 2024 | 64.20 | -1.40 | -2.13% | 65.80 | 66.20 | 63.10 | 2,056,140 |
10 4월(4) 2024 | 65.60 | -1.50 | -2.24% | 67.00 | 67.50 | 65.60 | 2,456,076 |
09 4월(4) 2024 | 67.10 | 1.60 | 2.44% | 66.00 | 68.40 | 65.10 | 8,260,683 |
06 4월(4) 2024 | 65.50 | -0.20 | -0.30% | 66.00 | 66.00 | 64.60 | 4,901,010 |
05 4월(4) 2024 | 65.70 | -0.80 | -1.20% | 67.00 | 67.00 | 65.00 | 2,290,708 |
04 4월(4) 2024 | 66.50 | -0.50 | -0.75% | 66.90 | 67.80 | 66.50 | 1,372,054 |
03 4월(4) 2024 | 67.00 | -1.00 | -1.47% | 69.00 | 69.00 | 67.00 | 1,787,884 |
29 3월(3) 2024 | 68.00 | 0.60 | 0.89% | 67.60 | 70.00 | 67.20 | 3,758,378 |