ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Newday Fmi 25 A

Newday Fmi 25 A (SR55)

0.01
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17350614000.0100.000.010.010.010
17349750000.0100.000.010.010.010
17347158000.0100.000.010.010.010
17346294000.0100.000.010.010.010
17345430000.0100.000.010.010.010
17344566000.0100.000.010.010.010
17343702000.0100.000.010.010.010
17341110000.0100.000.010.010.010
17340246000.0100.000.010.010.010
17339382000.0100.000.010.010.010
17338518000.0100.000.010.010.010
17337654000.0100.000.010.010.010
17335062000.0100.000.010.010.010
17334198000.0100.000.010.010.010
17333334000.0100.000.010.010.010
17332470000.0100.000.010.010.010
17331606000.0100.000.010.010.010
17329014000.0100.000.010.010.010
17328150000.0100.000.010.010.010
17327286000.0100.000.010.010.010
17326422000.0100.000.010.010.010
17325558000.0100.000.010.010.010
17322966000.0100.000.010.010.010
17322102000.0100.000.010.010.010
17321238000.0100.000.010.010.010
17320374000.0100.000.010.010.010
17319510000.0100.000.010.010.010
17316918000.0100.000.010.010.010
17316054000.0100.000.010.010.010
17315190000.0100.000.010.010.010
17314326000.0100.000.010.010.010
17313462000.0100.000.010.010.010
17310870000.0100.000.010.010.010
17310006000.0100.000.010.010.010
17309142000.0100.000.010.010.010
17308278000.0100.000.010.010.010
17307414000.0100.000.010.010.010
17304822000.0100.000.010.010.010
17303958000.0100.000.010.010.010
17303094000.0100.000.010.010.010
17302230000.0100.000.010.010.010
17301366000.0100.000.010.010.010
17298738000.0100.000.010.010.010
17297874000.0100.000.010.010.010
17297010000.0100.000.010.010.010
17296146000.0100.000.010.010.010
17295282000.0100.000.010.010.010
17292690000.0100.000.010.010.010
17291826000.0100.000.010.010.010
17290962000.0100.000.010.010.010
17290098000.0100.000.010.010.010
17289234000.0100.000.010.010.010
17286642000.0100.000.010.010.010
17285778000.0100.000.010.010.010
17284914000.0100.000.010.010.010
17284050000.0100.000.010.010.010
17283186000.0100.000.010.010.010
17280594000.0100.000.010.010.010
17279730000.0100.000.010.010.010
17278866000.0100.000.010.010.010
17278002000.0100.000.010.010.010
17277138000.0100.000.010.010.010
17274546000.0100.000.010.010.010
17273682000.0100.000.010.010.010
17272818000.0100.000.010.010.010

최근 히스토리

Delayed Upgrade Clock