Gx Spx Thedge【SQHP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Spx Thedge (SQHP)
Gx Spx Thedge (SQHP) 과거

Gx Spx Thedge (SQHP)

14.594

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	14.594	-0.15	-1.04	14.594	14.594	14.594	0
1741282200	14.748	0.02	0.14	14.748	14.748	14.748	315
1741195800	14.727	-0.22	-1.47	14.727	14.727	14.727	0
1741109400	14.946	-0.24	-1.55	14.834	14.957	14.785	3692
1741023000	15.182	-0.01	-0.07	15.242	15.278	15.14	1595
1740763800	15.193	-0.11	-0.69	15.284	15.284	15.136	24
1740677400	15.299	0.02	0.13	15.299	15.299	15.299	0
1740591000	15.279	0.08	0.51	15.279	15.279	15.279	0
1740504600	15.202	-0.16	-1.03	15.182	15.301	15.17	4773
1740418200	15.36	-0.07	-0.45	15.36	15.36	15.36	0
1740159000	15.43	-0.02	-0.12	15.43	15.43	15.43	0
1740072600	15.449	-0.1	-0.64	15.628	15.628	15.43	1251
1739986200	15.548	0.07	0.45	15.522	15.567	15.522	399
1739899800	15.479	-0.01	-0.05	15.516	15.516	15.476	69
1739813400	15.487	0.01	0.06	15.487	15.487	15.487	353
1739554200	15.478	-0.06	-0.38	15.478	15.478	15.478	0
1739467800	15.537	-0.08	-0.49	15.537	15.537	15.537	0
1739381400	15.614	-0.04	-0.23	15.668	15.682	15.541	326
1739295000	15.65	-0.05	-0.30	15.65	15.65	15.65	29
1739208600	15.697	0.05	0.33	15.688	15.764	15.625	3228
1738949400	15.646	0.01	0.05	15.644	15.899	15.388	581
1738863000	15.638	0.16	1.07	15.638	15.638	15.638	470
1738776600	15.473	-0.06	-0.39	15.473	15.473	15.473	0
1738690200	15.534	-0.02	-0.12	15.534	15.534	15.534	0
1738603800	15.552	-0.11	-0.67	15.552	15.552	15.552	0
1738344600	15.657	0.11	0.69	15.657	15.657	15.657	0
1738258200	15.549	-0.03	-0.22	15.549	15.549	15.549	0
1738171800	15.583	0.03	0.21	15.583	15.583	15.583	5694
1738085400	15.551	0.11	0.71	15.551	15.551	15.551	0
1737999000	15.441	-0.13	-0.83	15.441	15.441	15.441	0
1737739800	15.571	-0.17	-1.07	15.571	15.571	15.571	0
1737653400	15.739	-0.02	-0.11	15.764	15.88	15.692	429
1737567000	15.756	0.08	0.49	15.612	15.763	15.612	768
1737480600	15.679	-0.02	-0.12	15.679	15.679	15.679	0
1737394200	15.698	-0.13	-0.79	15.698	15.698	15.698	0
1737135000	15.823	0.12	0.74	15.692	15.834	15.692	126
1737048600	15.707	0.06	0.37	15.707	15.707	15.707	0
1736962200	15.649	0.07	0.48	15.649	15.649	15.649	0
1736875800	15.575	0.01	0.05	15.575	15.575	15.575	323
1736789400	15.567	0.01	0.05	15.567	15.567	15.567	0
1736530200	15.559	0.01	0.10	15.51	15.775	15.258	522
1736443800	15.544	0.08	0.51	15.61	15.61	15.517	32
1736357400	15.465	0.11	0.69	15.465	15.465	15.465	0
1736271000	15.359	-0.02	-0.11	15.359	15.359	15.359	0
1736184600	15.376	-0.03	-0.17	15.376	15.376	15.376	0
1735925400	15.402	-0.07	-0.43	15.402	15.402	15.402	0
1735839000	15.468	0.19	1.25	15.438	15.533	15.361	60
1735666200	15.277	0	0.00	15.277	15.277	15.277	0
1735579800	15.277	-0.05	-0.32	15.226	15.319	15.142	56
1735320600	15.326	-0.03	-0.16	15.326	15.326	15.326	0
1735061400	15.351	0	0.00	15.351	15.351	15.351	0
1734975000	15.351	0.08	0.52	15.351	15.351	15.351	0
1734715800	15.272	0.04	0.26	15.272	15.272	15.272	0
1734629400	15.232	-0.04	-0.26	15.232	15.232	15.232	0
1734543000	15.272	0.03	0.20	15.272	15.272	15.272	0
1734456600	15.241	-0.04	-0.26	15.241	15.241	15.241	0
1734370200	15.281	-0.05	-0.31	15.281	15.281	15.281	0
1734111000	15.328	0.08	0.50	15.328	15.328	15.328	0
1734024600	15.251	0.09	0.57	15.251	15.251	15.251	0
1733938200	15.164	-0.01	-0.04	15.11	15.197	15.068	400
1733851800	15.17	0.04	0.30	15.17	15.17	15.17	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관