Gx Spx Qbuffer【SQBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Spx Qbuffer (SQBP)
Gx Spx Qbuffer (SQBP) 과거

Gx Spx Qbuffer (SQBP)

15.667

-0.058

(-0.37%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	15.667	-0.06	-0.37	15.667	15.667	15.667	0
1740677400	15.725	0.04	0.24	15.725	15.725	15.725	0
1740591000	15.687	0.05	0.35	15.687	15.687	15.687	0
1740504600	15.632	-0.14	-0.88	15.632	15.632	15.632	0
1740418200	15.771	-0.06	-0.39	15.771	15.771	15.771	0
1740159000	15.833	-0.02	-0.12	15.833	15.833	15.833	0
1740072600	15.852	-0.1	-0.62	15.852	15.852	15.852	650
1739986200	15.951	0.07	0.45	15.951	15.951	15.951	0
1739899800	15.879	-0.02	-0.10	15.879	15.879	15.879	0
1739813400	15.895	0.01	0.06	15.895	15.895	15.895	344
1739554200	15.886	-0.07	-0.41	15.886	15.886	15.886	0
1739467800	15.952	-0.09	-0.54	15.952	15.952	15.952	0
1739381400	16.039	-0.03	-0.20	16.039	16.039	16.039	0
1739295000	16.071	-0.03	-0.19	16.238	16.238	15.783	229
1739208600	16.102	0.04	0.26	16.102	16.102	16.102	0
1738949400	16.059999	0.03	0.19	16.059999	16.059999	16.059999	0
1738863000	16.03	0.15	0.93	16.03	16.03	16.03	458
1738776600	15.883	-0.04	-0.24	15.883	15.883	15.883	0
1738690200	15.921	-0.04	-0.26	15.921	15.921	15.921	0
1738603800	15.962	-0.1	-0.62	15.962	15.962	15.962	0
1738344600	16.062	0.11	0.66	16.062	16.062	16.062	0
1738258200	15.957	-0.04	-0.22	15.957	15.957	15.957	0
1738171800	15.992	0.04	0.22	15.992	15.992	15.992	5545
1738085400	15.957	0.12	0.73	15.957	15.957	15.957	0
1737999000	15.841	-0.13	-0.81	15.841	15.841	15.841	0
1737739800	15.97	-0.17	-1.07	15.97	15.97	15.97	0
1737653400	16.143	-0.02	-0.14	16.238	16.238	16.109	73
1737567000	16.166	0.08	0.48	16.166	16.166	16.166	0
1737480600	16.088999	-0.02	-0.12	16.088999	16.088999	16.088999	0
1737394200	16.108	-0.13	-0.83	16.108	16.108	16.108	0
1737135000	16.242	0.12	0.74	16.242	16.242	16.242	0
1737048600	16.123	0.06	0.37	16.123	16.123	16.123	618
1736962200	16.062999	0.06	0.38	16.062999	16.062999	16.062999	0
1736875800	16.001999	0.02	0.15	15.95	16.219	15.886	339
1736789400	15.978	0.02	0.13	15.978	15.978	15.978	0
1736530200	15.958	0.01	0.06	15.926	16.227	15.621	762
1736443800	15.949	0.07	0.47	15.949	15.949	15.949	0
1736357400	15.875	0.12	0.75	15.875	15.875	15.875	0
1736271000	15.757	-0.02	-0.10	15.757	15.757	15.757	0
1736184600	15.773	-0.03	-0.18	15.764	16.073	15.454	2
1735925400	15.801	-0.06	-0.37	15.801	15.801	15.801	0
1735839000	15.859	0.14	0.87	15.859	15.859	15.859	0
1735666200	15.722	0	0.00	15.722	15.722	15.722	0
1735579800	15.722	0	0.00	15.722	15.722	15.722	0
1735320600	15.722	-0.04	-0.23	15.722	15.722	15.722	0
1735061400	15.759	0	0.00	15.759	15.759	15.759	0
1734975000	15.759	0.08	0.52	15.759	15.759	15.759	0
1734715800	15.678	0.03	0.21	15.678	15.678	15.678	0
1734629400	15.645	-0.03	-0.16	15.645	15.645	15.645	0
1734543000	15.67	0.04	0.26	15.67	15.67	15.67	0
1734456600	15.63	-0.04	-0.26	15.63	15.63	15.63	0
1734370200	15.671	-0.05	-0.31	15.671	15.671	15.671	0
1734111000	15.72	0.08	0.51	15.72	15.72	15.72	0
1734024600	15.641	0.07	0.45	15.641	15.641	15.641	0
1733938200	15.571	0.01	0.06	15.571	15.571	15.571	0
1733851800	15.562	0.05	0.32	15.562	15.562	15.562	0
1733765400	15.513	-0.06	-0.37	15.513	15.513	15.513	0
1733506200	15.57	0.02	0.10	15.57	15.57	15.57	0
1733419800	15.554	-0.06	-0.36	15.554	15.554	15.554	0
1733333400	15.61	0.02	0.12	15.61	15.61	15.61	0
1733247000	15.592	0.04	0.27	15.592	15.592	15.592	0
1733160600	15.55	0	0.00	15.55	15.55	15.55	0

BNP Paribas Issuance

BNP Paribas Issuance

Amundi Index MSCI Emergi...

Societe Generale Effekten

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

UBS LUX FUND SOL-JP Morg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관